MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:58 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:57 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:56 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:55 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:54 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:53 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:52 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:51 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:50 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:49 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:48 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,329
11:47 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:46 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:45 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:44 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:43 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:42 PM $ 0.0209
+0.19%
$ 13.5 million $ 15,472
11:41 PM $ 0.0208
+0.00%
$ 13.5 million $ 15,389
11:40 PM $ 0.0208
+0.00%
$ 13.5 million $ 15,389
11:39 PM $ 0.0208
+0.00%
$ 13.47 million $ 15,389
11:38 PM $ 0.0208
-0.05%
$ 13.47 million $ 15,419
11:37 PM $ 0.0208
+0.00%
$ 13.47 million $ 15,407
11:36 PM $ 0.0208
+0.00%
$ 13.47 million $ 15,407
11:35 PM $ 0.0208
+0.00%
$ 13.47 million $ 15,407
11:34 PM $ 0.0208
+0.00%
$ 13.48 million $ 15,407
11:33 PM $ 0.0208
+0.24%
$ 13.48 million $ 15,407
11:32 PM $ 0.0208
+0.00%
$ 13.48 million $ 15,377
11:31 PM $ 0.0208
+0.00%
$ 13.48 million $ 15,377
11:30 PM $ 0.0208
+0.00%
$ 13.48 million $ 15,377
11:29 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:28 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:27 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:26 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:25 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:24 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:23 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:22 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:21 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:20 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:19 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,377
11:18 PM $ 0.0208
+0.05%
$ 13.44 million $ 15,839
11:17 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:16 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:15 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:14 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:13 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:12 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,824
11:11 PM $ 0.0208
-0.14%
$ 13.44 million $ 15,824
11:10 PM $ 0.0208
+0.00%
$ 13.44 million $ 15,823