MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,700
7:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,725
7:21 AM $ 0.00144
+0.00%
$ 1.44 million $ 59,742
7:20 AM $ 0.00143
+0.00%
$ 1.44 million $ 59,952
7:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,952
7:18 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,945
7:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,951
7:16 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,944
7:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,944
7:14 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,948
7:13 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,069
7:12 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,069
7:11 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,131
7:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,131
7:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,114
7:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,099
7:07 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,089
7:06 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,089
7:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,159
7:04 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,115
7:03 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,115
7:02 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,022
7:01 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,022
7:00 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,963
6:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,861
6:58 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,850
6:57 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,850
6:56 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,815
6:55 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,839
6:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,839
6:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,878
6:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,875
6:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,856
6:50 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,856
6:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,899
6:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,844
6:47 AM $ 0.00143
+0.07%
$ 1.43 million $ 59,902
6:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,902
6:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,940
6:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,013
6:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,998
6:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,998
6:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,994
6:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 60,020
6:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,983
6:36 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,975
6:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,975
6:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 59,930