MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.021
-0.19%
$ 21.01 million $ 75,200
5:51 AM $ 0.0211
+0.00%
$ 21.01 million $ 75,170
5:50 AM $ 0.0211
+0.00%
$ 21.01 million $ 75,170
5:49 AM $ 0.0211
+0.00%
$ 21.07 million $ 75,170
5:48 AM $ 0.0211
+0.00%
$ 21.07 million $ 75,169
5:47 AM $ 0.0211
+0.09%
$ 21.07 million $ 75,145
5:46 AM $ 0.0211
-0.05%
$ 21.07 million $ 74,509
5:45 AM $ 0.0211
-0.28%
$ 21.07 million $ 74,509
5:44 AM $ 0.0211
+0.00%
$ 21.12 million $ 74,424
5:43 AM $ 0.0211
+0.00%
$ 21.12 million $ 74,482
5:42 AM $ 0.0211
+0.00%
$ 21.12 million $ 74,482
5:41 AM $ 0.0211
-0.38%
$ 21.12 million $ 74,482
5:40 AM $ 0.0212
+0.00%
$ 21.12 million $ 74,400
5:39 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,400
5:38 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,400
5:37 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,429
5:36 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,429
5:35 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,429
5:34 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,429
5:33 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,429
5:32 AM $ 0.0212
+0.05%
$ 21.2 million $ 74,375
5:31 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,375
5:30 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,433
5:29 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,433
5:28 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,491
5:27 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,470
5:26 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,470
5:25 AM $ 0.0212
-0.05%
$ 21.19 million $ 74,470
5:24 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,470
5:23 AM $ 0.0212
+0.09%
$ 21.2 million $ 74,440
5:22 AM $ 0.0212
+0.00%
$ 21.2 million $ 74,440
5:21 AM $ 0.0212
+0.05%
$ 21.2 million $ 74,403
5:20 AM $ 0.0212
-0.09%
$ 21.2 million $ 74,189
5:19 AM $ 0.0212
-0.09%
$ 21.19 million $ 74,389
5:18 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,380
5:17 AM $ 0.0212
+0.09%
$ 21.19 million $ 74,365
5:16 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,395
5:15 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,395
5:14 AM $ 0.0212
+0.19%
$ 21.19 million $ 74,395
5:13 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,213
5:12 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:11 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:10 AM $ 0.0212
+0.00%
$ 21.19 million $ 75,362
5:09 AM $ 0.0212
-0.19%
$ 21.15 million $ 75,180
5:08 AM $ 0.0212
-0.09%
$ 21.15 million $ 74,956
5:07 AM $ 0.0212
+0.09%
$ 21.15 million $ 74,836
5:06 AM $ 0.0212
+0.00%
$ 21.15 million $ 74,629
5:05 AM $ 0.0212
+0.00%
$ 21.15 million $ 74,687
5:04 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,687
5:03 AM $ 0.0212
+0.00%
$ 21.19 million $ 74,687