MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.177
-7.72%
$ 26.08 million $ 40.65 million
Jul 1 $ 0.192
-8.12%
$ 27.32 million $ 50.37 million
Jun 24 $ 0.197
-7.66%
$ 28.41 million $ 154.53 million
Jun 17 $ 0.217
-25.62%
$ 28.99 million $ 170.44 million
Jun 10 $ 0.288
-15.44%
$ 39.54 million $ 208.68 million
Jun 3 $ 0.333
-16.92%
$ 46.27 million $ 300.29 million
May 27 $ 0.4
-12.82%
$ 400.35 million $ 220.68 million
Download