Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.00117
-8.76%
$1.17 million $63,803
May 22, 2026 $0.00128
-3.68%
$1.28 million $94,808
May 21, 2026 $0.00133
+25.71%
$1.33 million $316,436
May 20, 2026 $0.00106
+15.59%
$1.06 million $67,940
May 19, 2026 $0.000914
-13.59%
$913,164 $66,794
May 18, 2026 $0.00106
-1.66%
$1.06 million $58,012
May 17, 2026 $0.00108
-8.54%
$1.07 million $59,777
May 16, 2026 $0.00118
+3.01%
$1.17 million $65,146
May 15, 2026 $0.00114
-4.29%
$1.14 million $62,283
May 14, 2026 $0.00119
-3.06%
$1.19 million $61,436
May 13, 2026 $0.00123
-16.91%
$1.23 million $693
May 12, 2026 $0.00148
+0.03%
$1.48 million $58,177
May 11, 2026 $0.00148
-0.34%
$1.48 million $62,660
May 10, 2026 $0.00148
+3.93%
$1.48 million $57,457
May 9, 2026 $0.00143
+7.71%
$1.43 million $71,377
May 8, 2026 $0.00133
+2.44%
$1.33 million $70,312
May 7, 2026 $0.00129
-0.34%
$1.29 million $63,423
May 6, 2026 $0.0013
-9.95%
$1.3 million $78,021
May 5, 2026 $0.00144
+2.50%
$1.44 million $85,306
May 4, 2026 $0.0014
-4.79%
$1.4 million $65,155
May 3, 2026 $0.00148
+0.27%
$1.47 million $60,677
May 2, 2026 $0.00147
+2.82%
$1.47 million $59,127
May 1, 2026 $0.00143
+15.34%
$1.43 million $68,364
Apr 30, 2026 $0.00124
-7.26%
$1.24 million $62,065
Apr 29, 2026 $0.00134
-5.74%
$1.34 million $62,554
Apr 28, 2026 $0.00142
-5.68%
$1.42 million $79,377
Apr 27, 2026 $0.0015
-9.93%
$1.5 million $81,709
Apr 26, 2026 $0.00167
+4.08%
$1.64 million $79,962
Apr 25, 2026 $0.0016
-1.01%
$1.6 million $111,054
Apr 24, 2026 $0.00162
-11.82%
$1.6 million $90,026
Apr 23, 2026 $0.00184
-10.90%
$1.83 million $88,773
Apr 22, 2026 $0.00206
-5.81%
$2.06 million $212,861
Apr 21, 2026 $0.00219
-7.97%
$2.17 million $234,305
Apr 20, 2026 $0.00238
-1.62%
$2.38 million $63,738
Apr 19, 2026 $0.00242
-0.17%
$2.42 million $79,791
Apr 18, 2026 $0.00242
+6.37%
$2.42 million $88,641
Apr 17, 2026 $0.00227
-9.03%
$2.27 million $75,320
Apr 16, 2026 $0.0025
-6.57%
$2.52 million $64,907
Apr 15, 2026 $0.00268
-0.21%
$2.68 million $68,111
Apr 14, 2026 $0.00268
-0.36%
$2.68 million $69,590
Apr 13, 2026 $0.00269
+0.76%
$2.69 million $77,550
Apr 12, 2026 $0.00267
+0.75%
$2.67 million $145,067
Apr 11, 2026 $0.00265
+0.32%
$2.65 million $72,287
Apr 10, 2026 $0.00264
-1.93%
$2.64 million $71,420
Apr 9, 2026 $0.00269
-2.50%
$2.7 million $75,929
Apr 8, 2026 $0.00276
-5.54%
$2.76 million $90,182
Apr 7, 2026 $0.00293
-0.66%
$2.92 million $111,930
Apr 6, 2026 $0.00295
-5.90%
$2.94 million $158,041
Apr 5, 2026 $0.00313
-1.95%
$3.13 million $126,579
Apr 4, 2026 $0.00319
+0.13%
$3.19 million $108,365