Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0015
-9.93%
$1.5 million $81,709
Apr 26, 2026 $0.00167
+4.08%
$1.64 million $79,962
Apr 25, 2026 $0.0016
-1.01%
$1.6 million $111,054
Apr 24, 2026 $0.00162
-11.82%
$1.6 million $90,026
Apr 23, 2026 $0.00184
-10.90%
$1.83 million $88,773
Apr 22, 2026 $0.00206
-5.81%
$2.06 million $212,861
Apr 21, 2026 $0.00219
-7.97%
$2.17 million $234,305
Apr 20, 2026 $0.00238
-1.62%
$2.38 million $63,738
Apr 19, 2026 $0.00242
-0.17%
$2.42 million $79,791
Apr 18, 2026 $0.00242
+6.37%
$2.42 million $88,641
Apr 17, 2026 $0.00227
-9.03%
$2.27 million $75,320
Apr 16, 2026 $0.0025
-6.57%
$2.52 million $64,907
Apr 15, 2026 $0.00268
-0.21%
$2.68 million $68,111
Apr 14, 2026 $0.00268
-0.36%
$2.68 million $69,590
Apr 13, 2026 $0.00269
+0.76%
$2.69 million $77,550
Apr 12, 2026 $0.00267
+0.75%
$2.67 million $145,067
Apr 11, 2026 $0.00265
+0.32%
$2.65 million $72,287
Apr 10, 2026 $0.00264
-1.93%
$2.64 million $71,420
Apr 9, 2026 $0.00269
-2.50%
$2.7 million $75,929
Apr 8, 2026 $0.00276
-5.54%
$2.76 million $90,182
Apr 7, 2026 $0.00293
-0.66%
$2.92 million $111,930
Apr 6, 2026 $0.00295
-5.90%
$2.94 million $158,041
Apr 5, 2026 $0.00313
-1.95%
$3.13 million $126,579
Apr 4, 2026 $0.00319
+0.13%
$3.19 million $108,365
Apr 3, 2026 $0.00319
-0.11%
$3.19 million $112,758
Apr 2, 2026 $0.00319
-1.20%
$3.19 million $115,194
Apr 1, 2026 $0.00323
-0.19%
$3.23 million $116,439
Mar 31, 2026 $0.00324
+0.11%
$3.24 million $102,618
Mar 30, 2026 $0.00323
+0.30%
$3.23 million $100,391
Mar 29, 2026 $0.00322
-0.22%
$3.22 million $95,120
Mar 28, 2026 $0.00323
-0.04%
$3.23 million $100,941
Mar 27, 2026 $0.00323
-0.35%
$3.23 million $100,535
Mar 26, 2026 $0.00324
-0.15%
$3.24 million $95,192
Mar 25, 2026 $0.00325
+0.28%
$3.25 million $93,521
Mar 24, 2026 $0.00324
-0.27%
$3.24 million $91,117
Mar 23, 2026 $0.00325
-1.16%
$3.24 million $111,597
Mar 22, 2026 $0.00329
-0.10%
$3.28 million $97,028
Mar 21, 2026 $0.00329
-0.50%
$3.29 million $102,009
Mar 20, 2026 $0.00331
+0.17%
$3.3 million $106,488
Mar 19, 2026 $0.0033
-0.47%
$2.54 million $107,015
Mar 18, 2026 $0.00332
-0.48%
$2.55 million $103,697
Mar 17, 2026 $0.00333
+0.21%
$2.56 million $105,959
Mar 16, 2026 $0.00333
-0.40%
$2.55 million $107,834
Mar 15, 2026 $0.00334
-0.43%
$2.56 million $108,131
Mar 14, 2026 $0.00335
-0.29%
$2.58 million $104,840
Mar 13, 2026 $0.00336
-1.40%
$2.58 million $132,894
Mar 12, 2026 $0.00341
+0.57%
$2.62 million $112,278
Mar 11, 2026 $0.00339
+0.00%
$2.61 million $73,690
Mar 10, 2026 $0.00339
-2.55%
$2.6 million $119,571
Mar 9, 2026 $0.00348
-0.13%
$2.67 million $94,025