MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00166
+1.42%
$ 1.66 million $ 110,396
Apr 26, 3 AM $ 0.00164
+1.04%
$ 1.63 million $ 109,069
Apr 26, 2 AM $ 0.00162
-1.54%
$ 1.62 million $ 109,434
Apr 26, 1 AM $ 0.00165
+0.62%
$ 1.64 million $ 109,910
Apr 26, 12 AM $ 0.00163
+2.05%
$ 1.63 million $ 112,057
Apr 25, 11 PM $ 0.0016
-0.96%
$ 1.6 million $ 111,054
Apr 25, 10 PM $ 0.00162
+0.99%
$ 1.62 million $ 111,332
Apr 25, 9 PM $ 0.0016
+0.37%
$ 1.6 million $ 111,578
Apr 25, 8 PM $ 0.00162
+2.25%
$ 1.62 million $ 110,919
Apr 25, 7 PM $ 0.00158
+0.39%
$ 1.58 million $ 107,473
Apr 25, 6 PM $ 0.00157
+1.45%
$ 1.57 million $ 108,103
Apr 25, 5 PM $ 0.00155
-0.75%
$ 1.55 million $ 111,793
Apr 25, 4 PM $ 0.00156
-0.35%
$ 1.56 million $ 114,775
Apr 25, 3 PM $ 0.00157
+0.03%
$ 1.57 million $ 114,766
Apr 25, 2 PM $ 0.00157
+0.55%
$ 1.57 million $ 113,916
Apr 25, 1 PM $ 0.00156
-1.66%
$ 1.56 million $ 114,288
Apr 25, 12 PM $ 0.00159
+1.27%
$ 1.59 million $ 113,515
Apr 25, 11 AM $ 0.00157
+0.18%
$ 1.57 million $ 113,257
Apr 25, 10 AM $ 0.00156
-0.65%
$ 1.56 million $ 112,670
Apr 25, 9 AM $ 0.00157
-4.78%
$ 1.57 million $ 111,992
Apr 25, 8 AM $ 0.00165
+4.97%
$ 1.65 million $ 105,081
Apr 25, 7 AM $ 0.00157
-0.52%
$ 1.57 million $ 93,883
Apr 25, 6 AM $ 0.00158
+2.08%
$ 1.58 million $ 94,298
Apr 25, 5 AM $ 0.00155
+1.73%
$ 1.55 million $ 85,369
Apr 25, 4 AM $ 0.00153
-1.46%
$ 1.52 million $ 88,621
Apr 25, 3 AM $ 0.00155
+0.51%
$ 1.55 million $ 88,882
Apr 25, 2 AM $ 0.00154
-2.16%
$ 1.54 million $ 88,341
Apr 25, 1 AM $ 0.00157
-1.31%
$ 1.57 million $ 91,029
Apr 25, 12 AM $ 0.0016
-1.44%
$ 1.59 million $ 90,142
Apr 24, 11 PM $ 0.00162
-0.60%
$ 1.62 million $ 90,026
Apr 24, 10 PM $ 0.00163
-1.46%
$ 1.63 million $ 90,091
Apr 24, 9 PM $ 0.00165
-0.48%
$ 1.65 million $ 89,360
Apr 24, 8 PM $ 0.00166
-3.19%
$ 1.66 million $ 90,327
Apr 24, 7 PM $ 0.00171
-1.60%
$ 1.71 million $ 89,467
Apr 24, 6 PM $ 0.00174
-1.34%
$ 1.74 million $ 90,824
Apr 24, 5 PM $ 0.00177
-1.14%
$ 1.77 million $ 90,960
Apr 24, 4 PM $ 0.00179
-0.08%
$ 1.79 million $ 83,248
Apr 24, 3 PM $ 0.00179
+0.18%
$ 1.79 million $ 83,320
Apr 24, 2 PM $ 0.00179
+0.04%
$ 1.78 million $ 88,550
Apr 24, 1 PM $ 0.00178
-0.37%
$ 1.78 million $ 87,668
Apr 24, 12 PM $ 0.00179
+0.17%
$ 1.79 million $ 87,811
Apr 24, 11 AM $ 0.00179
+0.18%
$ 1.79 million $ 87,596
Apr 24, 10 AM $ 0.00178
+0.07%
$ 1.78 million $ 87,328
Apr 24, 9 AM $ 0.00178
-0.71%
$ 1.78 million $ 87,043
Apr 24, 8 AM $ 0.0018
-1.57%
$ 1.8 million $ 87,567
Apr 24, 7 AM $ 0.00183
-1.89%
$ 1.82 million $ 86,914
Apr 24, 6 AM $ 0.00186
-0.18%
$ 1.86 million $ 86,091
Apr 24, 5 AM $ 0.00186
-0.49%
$ 1.86 million $ 86,032
Apr 24, 4 AM $ 0.00187
-0.73%
$ 1.87 million $ 86,338
Apr 24, 3 AM $ 0.00189
+0.09%
$ 1.89 million $ 85,383