MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000977
+0.12%
$ 976,712 $ 2,742
Jun 14, 10 PM $ 0.000976
-0.08%
$ 975,522 $ 2,737
Jun 14, 9 PM $ 0.000977
+0.41%
$ 976,305 $ 2,804
Jun 14, 8 PM $ 0.000973
+0.09%
$ 972,345 $ 2,778
Jun 14, 7 PM $ 0.000972
-0.34%
$ 971,426 $ 2,878
Jun 14, 6 PM $ 0.000975
-0.02%
$ 974,782 $ 3,097
Jun 14, 5 PM $ 0.000975
+0.25%
$ 974,953 $ 4,054
Jun 14, 4 PM $ 0.000973
-0.03%
$ 972,481 $ 3,803
Jun 14, 3 PM $ 0.000973
+0.04%
$ 972,744 $ 4,385
Jun 14, 2 PM $ 0.000973
-1.86%
$ 972,310 $ 5,468
Jun 14, 1 PM $ 0.000991
-0.25%
$ 990,688 $ 5,638
Jun 14, 12 PM $ 0.000994
+2.49%
$ 993,208 $ 5,698
Jun 14, 11 AM $ 0.00097
+0.01%
$ 969,111 $ 5,700
Jun 14, 10 AM $ 0.000969
-2.75%
$ 969,015 $ 5,759
Jun 14, 9 AM $ 0.000997
-0.10%
$ 996,449 $ 3,429
Jun 14, 8 AM $ 0.000998
-0.27%
$ 997,493 $ 3,521
Jun 14, 7 AM $ 0.001
-0.01%
$ 1 million $ 3,589
Jun 14, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,659
Jun 14, 5 AM $ 0.001
-0.07%
$ 1 million $ 3,720
Jun 14, 4 AM $ 0.001
+0.63%
$ 1 million $ 3,793
Jun 14, 3 AM $ 0.000995
-0.02%
$ 994,643 $ 6,265
Jun 14, 2 AM $ 0.000995
-0.68%
$ 994,816 $ 6,322
Jun 14, 1 AM $ 0.001
-2.68%
$ 1 million $ 6,277
Jun 14, 12 AM $ 0.00103
+2.41%
$ 1.03 million $ 6,528
Jun 13, 11 PM $ 0.00101
+0.30%
$ 1 million $ 4,439
Jun 13, 10 PM $ 0.001
-1.36%
$ 1 million $ 6,701
Jun 13, 9 PM $ 0.00102
-1.08%
$ 1.02 million $ 6,635
Jun 13, 8 PM $ 0.00103
+0.15%
$ 1.03 million $ 4,454
Jun 13, 7 PM $ 0.00103
+1.20%
$ 1.03 million $ 4,229
Jun 13, 6 PM $ 0.00101
-2.12%
$ 1.01 million $ 4,155
Jun 13, 5 PM $ 0.00104
-0.95%
$ 1.04 million $ 4,727
Jun 13, 4 PM $ 0.00105
+2.73%
$ 1.05 million $ 4,403
Jun 13, 3 PM $ 0.00102
+0.66%
$ 1.02 million $ 3,380
Jun 13, 2 PM $ 0.00101
+3.47%
$ 1.01 million $ 3,638
Jun 13, 1 PM $ 0.000977
+0.00%
$ 976,694 $ 3,403
Jun 13, 12 PM $ 0.000977
+0.13%
$ 976,662 $ 3,348
Jun 13, 11 AM $ 0.000976
+0.02%
$ 975,391 $ 3,154
Jun 13, 10 AM $ 0.000976
+0.00%
$ 975,164 $ 3,250
Jun 13, 9 AM $ 0.000976
-0.14%
$ 975,253 $ 3,223
Jun 13, 8 AM $ 0.000977
+0.21%
$ 976,577 $ 4,845
Jun 13, 7 AM $ 0.000975
-0.05%
$ 974,513 $ 6,012
Jun 13, 6 AM $ 0.000975
+0.00%
$ 975,026 $ 6,088
Jun 13, 5 AM $ 0.000975
+0.01%
$ 974,979 $ 6,055
Jun 13, 4 AM $ 0.000975
-2.00%
$ 974,924 $ 6,022
Jun 13, 3 AM $ 0.000995
+0.87%
$ 994,846 $ 5,984
Jun 13, 2 AM $ 0.000987
+0.00%
$ 986,309 $ 5,915
Jun 13, 1 AM $ 0.000987
-0.27%
$ 986,350 $ 5,819
Jun 13, 12 AM $ 0.00099
+2.45%
$ 989,034 $ 3,394
Jun 12, 11 PM $ 0.000966
-0.40%
$ 965,349 $ 5,262
Jun 12, 10 PM $ 0.00097
+0.00%
$ 969,254 $ 5,259