Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 AM $0.000751
+0.00%
$485,697 $51
Oct 17, 11 PM $0.000751
+0.00%
$485,697 $51
Oct 17, 10 PM $0.000751
+0.00%
$485,697 $51
Oct 17, 9 PM $0.000751
+0.00%
$485,697 $51
Oct 17, 8 PM $0.000751
+0.00%
$485,697 $59
Oct 17, 7 PM $0.000751
+0.00%
$485,697 $59
Oct 17, 6 PM $0.000751
+0.00%
$485,697 $59
Oct 17, 5 PM $0.000751
+0.00%
$485,697 $59
Oct 17, 4 PM $0.000751
-0.01%
$485,697 $59
Oct 17, 3 PM $0.000751
+0.00%
$485,744 $59
Oct 17, 2 PM $0.000751
+0.00%
$485,744 $59
Oct 17, 1 PM $0.000751
+0.00%
$485,744 $73
Oct 17, 12 PM $0.000751
+0.00%
$485,744 $73
Oct 17, 11 AM $0.000751
+0.00%
$485,744 $76
Oct 17, 10 AM $0.000751
-11.56%
$485,744 $76
Oct 17, 9 AM $0.000849
+0.01%
$549,250 $67
Oct 17, 8 AM $0.000849
-0.01%
$549,196 $67
Oct 17, 7 AM $0.000849
+0.00%
$549,250 $67
Oct 17, 6 AM $0.000849
+0.00%
$549,250 $70
Oct 17, 5 AM $0.000849
+0.01%
$549,250 $70
Oct 17, 4 AM $0.000849
-0.26%
$549,196 $85
Oct 17, 3 AM $0.000851
+0.00%
$550,651 $69
Oct 17, 2 AM $0.000851
+0.00%
$550,651 $87
Oct 17, 1 AM $0.000851
+0.00%
$550,651 $87
Oct 17, 12 AM $0.000851
+0.00%
$550,651 $78
Oct 16, 11 PM $0.000851
+0.00%
$550,651 $78
Oct 16, 10 PM $0.000851
+0.00%
$550,651 $78
Oct 16, 9 PM $0.000851
+0.54%
$550,651 $78
Oct 16, 8 PM $0.000847
+0.02%
$547,693 $69
Oct 16, 7 PM $0.000846
+0.01%
$547,605 $69
Oct 16, 6 PM $0.000846
-0.03%
$547,535 $69
Oct 16, 5 PM $0.000847
-0.05%
$547,706 $69
Oct 16, 4 PM $0.000847
-0.04%
$547,993 $69
Oct 16, 3 PM $0.000847
+0.00%
$548,229 $69
Oct 16, 2 PM $0.000847
-0.03%
$548,231 $69
Oct 16, 1 PM $0.000848
-0.11%
$548,418 $54
Oct 16, 12 PM $0.000849
-58.73%
$549,026 $54
Oct 16, 11 AM $0.00206
-0.07%
$1.33 million $121
Oct 16, 10 AM $0.00206
+0.06%
$1.33 million $121
Oct 16, 9 AM $0.00206
+0.09%
$1.33 million $121
Oct 16, 8 AM $0.00206
+0.12%
$1.33 million $121
Oct 16, 7 AM $0.00206
-1.70%
$1.33 million $121
Oct 16, 6 AM $0.00209
+0.42%
$1.35 million $114
Oct 16, 5 AM $0.00209
+19.24%
$1.35 million $113
Oct 16, 4 AM $0.00175
+17.45%
$1.13 million $65
Oct 16, 3 AM $0.00149
+0.13%
$963,292 $49
Oct 8, 3 AM $0.026
+0.04%
$16.84 million $1,052
Oct 8, 2 AM $0.0261
+0.31%
$16.86 million $979
Oct 8, 1 AM $0.026
-0.01%
$16.81 million $864
Oct 8, 12 AM $0.026
+0.26%
$16.8 million $1,107