MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0209
-0.05%
$ 20.89 million $ 79,651
6:32 AM $ 0.0209
+0.00%
$ 20.89 million $ 79,695
6:31 AM $ 0.0209
-0.10%
$ 20.89 million $ 79,602
6:30 AM $ 0.0209
+0.00%
$ 20.89 million $ 79,572
6:29 AM $ 0.0209
+0.00%
$ 20.92 million $ 79,542
6:28 AM $ 0.0209
+0.00%
$ 20.92 million $ 79,502
6:27 AM $ 0.0209
-0.05%
$ 20.92 million $ 79,404
6:26 AM $ 0.0209
+0.00%
$ 20.92 million $ 79,404
6:25 AM $ 0.0209
-0.14%
$ 20.92 million $ 79,404
6:24 AM $ 0.021
-0.05%
$ 20.96 million $ 79,220
6:23 AM $ 0.021
+0.00%
$ 20.96 million $ 79,220
6:22 AM $ 0.021
+0.00%
$ 20.96 million $ 79,220
6:21 AM $ 0.021
+0.00%
$ 20.96 million $ 79,220
6:20 AM $ 0.021
+0.00%
$ 20.96 million $ 79,220
6:19 AM $ 0.021
-0.10%
$ 20.97 million $ 79,214
6:18 AM $ 0.021
+0.00%
$ 20.97 million $ 79,145
6:17 AM $ 0.021
+0.00%
$ 20.97 million $ 79,145
6:16 AM $ 0.021
+0.00%
$ 20.97 million $ 79,145
6:15 AM $ 0.021
-0.14%
$ 20.97 million $ 78,228
6:14 AM $ 0.021
+0.00%
$ 21.02 million $ 78,228
6:13 AM $ 0.021
+0.00%
$ 21.02 million $ 78,185
6:12 AM $ 0.021
+0.10%
$ 21.02 million $ 78,155
6:11 AM $ 0.021
+0.00%
$ 21.02 million $ 78,139
6:10 AM $ 0.021
+0.05%
$ 21.02 million $ 78,127
6:09 AM $ 0.021
+0.00%
$ 20.99 million $ 78,115
6:08 AM $ 0.021
-0.05%
$ 20.99 million $ 76,527
6:07 AM $ 0.021
-0.14%
$ 20.99 million $ 76,386
6:06 AM $ 0.021
+0.00%
$ 20.99 million $ 76,293
6:05 AM $ 0.021
+0.00%
$ 20.99 million $ 76,293
6:04 AM $ 0.021
+0.00%
$ 21.03 million $ 76,263
6:03 AM $ 0.021
+0.00%
$ 21.03 million $ 76,193
6:02 AM $ 0.021
+0.00%
$ 21.03 million $ 76,214
6:01 AM $ 0.021
+0.00%
$ 21.03 million $ 76,174
6:00 AM $ 0.021
+0.10%
$ 21.03 million $ 76,233
5:59 AM $ 0.021
+0.00%
$ 21.01 million $ 76,346
5:58 AM $ 0.021
+0.00%
$ 21.01 million $ 76,318
5:57 AM $ 0.021
+0.00%
$ 21.01 million $ 76,318
5:56 AM $ 0.021
+0.00%
$ 21.01 million $ 76,318
5:55 AM $ 0.021
+0.00%
$ 21.01 million $ 76,278
5:54 AM $ 0.021
+0.05%
$ 21.01 million $ 75,897
5:53 AM $ 0.021
-0.14%
$ 21.01 million $ 75,230
5:52 AM $ 0.021
-0.19%
$ 21.01 million $ 75,200
5:51 AM $ 0.0211
+0.00%
$ 21.01 million $ 75,170
5:50 AM $ 0.0211
+0.00%
$ 21.01 million $ 75,170
5:49 AM $ 0.0211
+0.00%
$ 21.07 million $ 75,170
5:48 AM $ 0.0211
+0.00%
$ 21.07 million $ 75,169
5:47 AM $ 0.0211
+0.09%
$ 21.07 million $ 75,145
5:46 AM $ 0.0211
-0.05%
$ 21.07 million $ 74,509
5:45 AM $ 0.0211
-0.28%
$ 21.07 million $ 74,509
5:44 AM $ 0.0211
+0.00%
$ 21.12 million $ 74,424