MON Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:26 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:25 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,390
12:24 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,390
12:23 AM $ 0.0209
+0.19%
$ 13.52 million $ 15,420
12:22 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713
12:21 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713
12:20 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713
12:19 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,713
12:18 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,713
12:17 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,713
12:16 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,772
12:15 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,772
12:14 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,772
12:13 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,772
12:12 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,772
12:11 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,802
12:10 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,802
12:09 AM $ 0.0209
+0.00%
$ 13.5 million $ 14,990
12:08 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,118
12:07 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,118
12:06 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,118
12:05 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,118
12:04 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
12:03 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
12:02 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
12:01 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
12:00 AM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:59 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:58 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:57 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:56 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:55 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:54 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:53 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:52 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:51 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:50 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:49 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,244
11:48 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,329
11:47 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:46 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:45 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:44 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:43 PM $ 0.0209
+0.00%
$ 13.5 million $ 15,472
11:42 PM $ 0.0209
+0.19%
$ 13.5 million $ 15,472
11:41 PM $ 0.0208
+0.00%
$ 13.5 million $ 15,389
11:40 PM $ 0.0208
+0.00%
$ 13.5 million $ 15,389
11:39 PM $ 0.0208
+0.00%
$ 13.47 million $ 15,389
11:38 PM $ 0.0208
-0.05%
$ 13.47 million $ 15,419