MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0184
-2.10%
$ 12.93 million $ 3.62 million
Oct 13, 2025 $ 0.0188
-0.57%
$ 13.14 million $ 1.99 million
Oct 12, 2025 $ 0.0189
+5.34%
$ 13.21 million $ 2.86 million
Oct 11, 2025 $ 0.0179
+4.77%
$ 12.54 million $ 4.51 million
Oct 10, 2025 $ 0.0171
-9.48%
$ 11.96 million $ 5.24 million
Oct 9, 2025 $ 0.0189
-10.48%
$ 13.21 million $ 2.19 million
Oct 8, 2025 $ 0.0211
+5.36%
$ 14.82 million $ 2.42 million
Oct 7, 2025 $ 0.0201
-6.15%
$ 14.07 million $ 2.64 million
Oct 6, 2025 $ 0.0214
-8.87%
$ 14.98 million $ 2.54 million
Oct 5, 2025 $ 0.0235
-7.66%
$ 16.33 million $ 3.03 million
Oct 4, 2025 $ 0.0255
+28.33%
$ 17.74 million $ 3.53 million
Oct 3, 2025 $ 0.0197
+12.99%
$ 13.54 million $ 1.94 million
Oct 2, 2025 $ 0.0174
-1.14%
$ 11.93 million $ 949,000
Oct 1, 2025 $ 0.0176
+2.33%
$ 12.07 million $ 1.03 million
Sep 30, 2025 $ 0.0172
+0.55%
$ 11.79 million $ 1.19 million
Sep 29, 2025 $ 0.0171
-0.59%
$ 11.73 million $ 1.74 million
Sep 28, 2025 $ 0.0173
+1.10%
$ 11.8 million $ 582,894
Sep 27, 2025 $ 0.0171
-1.69%
$ 11.73 million $ 505,592
Sep 26, 2025 $ 0.0173
+0.52%
$ 11.86 million $ 1.07 million
Sep 25, 2025 $ 0.0174
-4.86%
$ 11.8 million $ 1.08 million
Sep 24, 2025 $ 0.0182
-2.59%
$ 12.54 million $ 618,555
Sep 23, 2025 $ 0.0187
+2.17%
$ 12.81 million $ 1.42 million
Sep 22, 2025 $ 0.0183
-6.76%
$ 12.54 million $ 1.65 million
Sep 21, 2025 $ 0.0197
+9.73%
$ 13.45 million $ 855,321
Sep 20, 2025 $ 0.018
+0.34%
$ 12.33 million $ 582,813
Sep 19, 2025 $ 0.0179
-1.01%
$ 12.28 million $ 1.32 million
Sep 18, 2025 $ 0.0182
+1.07%
$ 12.41 million $ 1.79 million
Sep 17, 2025 $ 0.0181
+1.46%
$ 12.34 million $ 2.25 million
Sep 16, 2025 $ 0.0178
+4.84%
$ 12.21 million $ 1.57 million
Sep 15, 2025 $ 0.017
-0.10%
$ 11.65 million $ 1.5 million
Sep 14, 2025 $ 0.017
-1.03%
$ 11.65 million $ 1.02 million
Sep 13, 2025 $ 0.0172
+0.01%
$ 11.79 million $ 749,934
Sep 12, 2025 $ 0.0172
-0.68%
$ 11.78 million $ 1.64 million
Sep 11, 2025 $ 0.0173
+1.94%
$ 11.86 million $ 235,733
Sep 10, 2025 $ 0.017
+0.49%
$ 11.63 million $ 615,460
Sep 9, 2025 $ 0.0169
-1.72%
$ 11.57 million $ 1.38 million
Sep 8, 2025 $ 0.0172
+1.15%
$ 11.78 million $ 1.29 million
Sep 7, 2025 $ 0.017
-1.49%
$ 11.64 million $ 337,625
Sep 6, 2025 $ 0.0173
-0.75%
$ 11.82 million $ 346,895
Sep 5, 2025 $ 0.0174
-0.50%
$ 11.69 million $ 929,112
Sep 4, 2025 $ 0.0174
-3.35%
$ 11.74 million $ 822,380
Sep 3, 2025 $ 0.018
+4.64%
$ 12.09 million $ 853,434
Sep 2, 2025 $ 0.017
-1.44%
$ 11.56 million $ 2.04 million
Sep 1, 2025 $ 0.0173
+0.52%
$ 11.64 million $ 1.4 million
Aug 31, 2025 $ 0.0173
+1.17%
$ 11.54 million $ 309,832
Aug 30, 2025 $ 0.0171
-9.05%
$ 11.48 million $ 1.26 million
Aug 29, 2025 $ 0.0188
+4.83%
$ 12.62 million $ 1.98 million
Aug 28, 2025 $ 0.0179
+2.25%
$ 12.02 million $ 911,458
Aug 27, 2025 $ 0.0175
-4.29%
$ 11.77 million $ 658,077
Aug 26, 2025 $ 0.0182
-2.07%
$ 12.3 million $ 591,989