MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00189
+0.09%
$ 1.89 million $ 85,383
Apr 24, 2 AM $ 0.00188
+1.42%
$ 1.88 million $ 90,981
Apr 24, 1 AM $ 0.00186
+0.81%
$ 1.86 million $ 88,067
Apr 24, 12 AM $ 0.00184
+0.42%
$ 1.84 million $ 87,732
Apr 23, 11 PM $ 0.00184
-0.04%
$ 1.83 million $ 88,773
Apr 23, 10 PM $ 0.00184
+0.30%
$ 1.84 million $ 88,425
Apr 23, 9 PM $ 0.00183
+0.05%
$ 1.83 million $ 91,306
Apr 23, 8 PM $ 0.00183
+0.13%
$ 1.83 million $ 90,111
Apr 23, 7 PM $ 0.00183
-0.79%
$ 1.83 million $ 91,588
Apr 23, 6 PM $ 0.00183
-1.73%
$ 1.83 million $ 91,093
Apr 23, 5 PM $ 0.00187
-1.49%
$ 1.87 million $ 91,136
Apr 23, 4 PM $ 0.00189
-1.29%
$ 1.89 million $ 93,642
Apr 23, 3 PM $ 0.00192
-1.83%
$ 1.92 million $ 94,232
Apr 23, 2 PM $ 0.00196
-0.12%
$ 1.95 million $ 150,820
Apr 23, 1 PM $ 0.00196
+0.08%
$ 1.96 million $ 196,829
Apr 23, 12 PM $ 0.00196
+0.55%
$ 1.96 million $ 199,823
Apr 23, 11 AM $ 0.00195
-0.67%
$ 1.94 million $ 200,645
Apr 23, 10 AM $ 0.00196
+0.02%
$ 1.96 million $ 201,883
Apr 23, 9 AM $ 0.00196
+0.28%
$ 1.96 million $ 203,511
Apr 23, 8 AM $ 0.00195
-1.41%
$ 1.95 million $ 206,695
Apr 23, 7 AM $ 0.00198
+0.78%
$ 1.98 million $ 211,900
Apr 23, 6 AM $ 0.00197
-1.01%
$ 1.96 million $ 214,462
Apr 23, 5 AM $ 0.00199
-1.01%
$ 1.98 million $ 214,379
Apr 23, 4 AM $ 0.00201
-0.25%
$ 2 million $ 212,194
Apr 23, 3 AM $ 0.00201
-0.05%
$ 2.01 million $ 213,166
Apr 23, 2 AM $ 0.00201
-1.31%
$ 2.01 million $ 213,238
Apr 23, 1 AM $ 0.00204
+0.29%
$ 2.04 million $ 212,512
Apr 23, 12 AM $ 0.00203
-1.34%
$ 2.03 million $ 211,453
Apr 22, 11 PM $ 0.00206
+0.04%
$ 2.06 million $ 212,861
Apr 22, 10 PM $ 0.00206
-0.18%
$ 2.06 million $ 211,412
Apr 22, 9 PM $ 0.00206
-0.17%
$ 2.06 million $ 209,166
Apr 22, 8 PM $ 0.00207
-1.11%
$ 2.07 million $ 205,756
Apr 22, 7 PM $ 0.00209
+0.05%
$ 2.09 million $ 205,807
Apr 22, 6 PM $ 0.00209
-0.48%
$ 2.09 million $ 208,980
Apr 22, 5 PM $ 0.0021
-0.52%
$ 2.1 million $ 209,678
Apr 22, 4 PM $ 0.00211
-1.06%
$ 2.11 million $ 210,964
Apr 22, 3 PM $ 0.00213
+1.92%
$ 2.13 million $ 207,706
Apr 22, 2 PM $ 0.00209
-0.69%
$ 2.09 million $ 151,967
Apr 22, 1 PM $ 0.0021
-0.25%
$ 2.1 million $ 109,986
Apr 22, 12 PM $ 0.00211
-0.19%
$ 2.1 million $ 110,373
Apr 22, 11 AM $ 0.00211
-0.46%
$ 2.11 million $ 112,595
Apr 22, 10 AM $ 0.00212
+0.49%
$ 2.12 million $ 114,288
Apr 22, 9 AM $ 0.00211
-0.45%
$ 2.11 million $ 168,435
Apr 22, 8 AM $ 0.00212
-0.80%
$ 2.12 million $ 163,621
Apr 22, 7 AM $ 0.00214
+0.41%
$ 2.13 million $ 171,559
Apr 22, 6 AM $ 0.00213
-0.24%
$ 2.13 million $ 180,361
Apr 22, 5 AM $ 0.00213
-0.20%
$ 2.13 million $ 206,479
Apr 22, 4 AM $ 0.00214
-1.02%
$ 2.14 million $ 240,595
Apr 22, 3 AM $ 0.00216
-0.47%
$ 2.16 million $ 236,440
Apr 22, 2 AM $ 0.00217
+0.02%
$ 2.17 million $ 237,808