MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0207
+0.14%
$ 19.01 million $ 53,599
Jul 31, 7 PM $ 0.0207
-1.19%
$ 18.98 million $ 54,753
Jul 31, 6 PM $ 0.0209
-0.52%
$ 19.21 million $ 54,393
Jul 31, 5 PM $ 0.0211
+0.10%
$ 19.31 million $ 53,195
Jul 31, 4 PM $ 0.021
+0.91%
$ 19.3 million $ 51,288
Jul 31, 3 PM $ 0.0209
+0.63%
$ 19.12 million $ 49,248
Jul 31, 2 PM $ 0.0207
-0.48%
$ 19 million $ 47,681
Jul 31, 1 PM $ 0.0208
-0.48%
$ 19.09 million $ 48,185
Jul 31, 12 PM $ 0.0209
+0.00%
$ 19.19 million $ 51,203
Jul 31, 11 AM $ 0.0209
-0.71%
$ 19.19 million $ 52,902
Jul 31, 10 AM $ 0.0211
-0.05%
$ 19.32 million $ 56,153
Jul 31, 9 AM $ 0.0211
-0.52%
$ 19.33 million $ 55,560
Jul 31, 8 AM $ 0.0212
-0.28%
$ 19.43 million $ 55,377
Jul 31, 7 AM $ 0.0213
+0.00%
$ 19.49 million $ 55,588
Jul 31, 6 AM $ 0.0213
+0.14%
$ 19.49 million $ 54,267
Jul 31, 5 AM $ 0.0212
-0.70%
$ 19.46 million $ 52,856
Jul 31, 4 AM $ 0.0214
-0.65%
$ 19.6 million $ 53,097
Jul 31, 3 AM $ 0.0215
+0.47%
$ 19.73 million $ 52,518
Jul 31, 2 AM $ 0.0214
-0.70%
$ 20.17 million $ 55,199
Jul 31, 1 AM $ 0.0216
-0.51%
$ 20.32 million $ 54,200
Jul 31, 12 AM $ 0.0217
-0.23%
$ 20.42 million $ 55,322
Jul 30, 11 PM $ 0.0217
+0.05%
$ 20.47 million $ 54,261
Jul 30, 10 PM $ 0.0217
-0.37%
$ 20.46 million $ 54,579
Jul 30, 9 PM $ 0.0218
+0.69%
$ 20.53 million $ 55,141
Jul 30, 8 PM $ 0.0216
+1.45%
$ 20.39 million $ 52,354
Jul 30, 7 PM $ 0.0213
+0.47%
$ 20.1 million $ 53,679
Jul 30, 6 PM $ 0.0212
-0.38%
$ 20.01 million $ 55,714
Jul 30, 5 PM $ 0.0213
-0.28%
$ 20.08 million $ 69,691
Jul 30, 4 PM $ 0.0214
-0.28%
$ 20.14 million $ 65,493
Jul 30, 3 PM $ 0.0214
+0.23%
$ 20.19 million $ 65,341
Jul 30, 2 PM $ 0.0214
-0.28%
$ 20.15 million $ 65,776
Jul 30, 1 PM $ 0.0214
+0.66%
$ 20.2 million $ 61,846
Jul 30, 12 PM $ 0.0213
+1.72%
$ 20.07 million $ 57,769
Jul 30, 11 AM $ 0.0209
+0.87%
$ 19.73 million $ 47,213
Jul 30, 10 AM $ 0.0208
+0.10%
$ 19.56 million $ 42,994
Jul 30, 9 AM $ 0.0207
+0.24%
$ 19.54 million $ 43,187
Jul 30, 8 AM $ 0.0207
+0.29%
$ 19.5 million $ 42,527
Jul 30, 7 AM $ 0.0206
-0.15%
$ 19.44 million $ 41,925
Jul 30, 6 AM $ 0.0207
-0.34%
$ 19.47 million $ 41,869
Jul 30, 5 AM $ 0.0207
+0.24%
$ 19.53 million $ 42,810
Jul 30, 4 AM $ 0.0207
-0.58%
$ 19.49 million $ 42,036
Jul 30, 3 AM $ 0.0208
-1.23%
$ 19.6 million $ 45,465
Jul 30, 2 AM $ 0.0211
+0.00%
$ 19.84 million $ 44,845
Jul 30, 1 AM $ 0.0211
+1.25%
$ 19.84 million $ 46,902
Jul 30, 12 AM $ 0.0208
-0.10%
$ 19.6 million $ 45,954
Jul 29, 11 PM $ 0.0208
-0.29%
$ 19.62 million $ 50,065
Jul 29, 10 PM $ 0.0209
+0.43%
$ 19.68 million $ 51,242
Jul 29, 9 PM $ 0.0208
+0.34%
$ 19.59 million $ 53,489
Jul 29, 8 PM $ 0.0207
-0.19%
$ 19.52 million $ 53,608
Jul 29, 7 PM $ 0.0208
-2.49%
$ 19.56 million $ 50,770