MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00097
+0.00%
$ 969,254 $ 5,259
Jun 12, 9 PM $ 0.00097
+1.13%
$ 969,275 $ 5,267
Jun 12, 8 PM $ 0.000959
+0.11%
$ 958,452 $ 4,585
Jun 12, 7 PM $ 0.000958
-0.48%
$ 957,408 $ 4,778
Jun 12, 6 PM $ 0.000962
+0.01%
$ 962,005 $ 4,784
Jun 12, 5 PM $ 0.000962
+3.35%
$ 961,953 $ 4,792
Jun 12, 4 PM $ 0.000933
+0.25%
$ 933,037 $ 5,677
Jun 12, 3 PM $ 0.000931
-0.24%
$ 930,755 $ 5,686
Jun 12, 2 PM $ 0.000933
+0.23%
$ 933,034 $ 5,696
Jun 12, 1 PM $ 0.000933
-3.02%
$ 933,037 $ 5,746
Jun 12, 12 PM $ 0.000974
-2.14%
$ 973,232 $ 3,298
Jun 12, 11 AM $ 0.000995
+2.22%
$ 994,541 $ 3,284
Jun 12, 10 AM $ 0.000973
-1.66%
$ 972,921 $ 5,827
Jun 12, 9 AM $ 0.000999
-6.76%
$ 998,077 $ 3,613
Jun 12, 8 AM $ 0.00107
-1.60%
$ 1.07 million $ 4,909
Jun 12, 7 AM $ 0.00109
+0.45%
$ 1.09 million $ 4,365
Jun 12, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 4,223
Jun 12, 5 AM $ 0.00108
-1.74%
$ 1.08 million $ 4,269
Jun 12, 4 AM $ 0.0011
+1.18%
$ 1.1 million $ 4,244
Jun 12, 3 AM $ 0.00109
-1.32%
$ 1.09 million $ 3,872
Jun 12, 2 AM $ 0.0011
+0.01%
$ 1.1 million $ 3,838
Jun 12, 1 AM $ 0.0011
+0.23%
$ 1.1 million $ 3,858
Jun 12, 12 AM $ 0.0011
+0.01%
$ 1.1 million $ 5,209
Jun 11, 11 PM $ 0.0011
-0.11%
$ 1.1 million $ 8,064
Jun 11, 10 PM $ 0.0011
-0.20%
$ 1.1 million $ 8,377
Jun 11, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 9,022
Jun 11, 8 PM $ 0.0011
+0.01%
$ 1.1 million $ 9,083
Jun 11, 7 PM $ 0.0011
-0.30%
$ 1.1 million $ 8,898
Jun 11, 6 PM $ 0.00111
+3.35%
$ 1.11 million $ 8,889
Jun 11, 5 PM $ 0.00107
+0.17%
$ 1.07 million $ 9,072
Jun 11, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,208
Jun 11, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,204
Jun 11, 2 PM $ 0.00107
+0.82%
$ 1.07 million $ 6,198
Jun 11, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 8,103
Jun 11, 12 PM $ 0.00106
-1.40%
$ 1.06 million $ 8,109
Jun 11, 11 AM $ 0.00108
+1.12%
$ 1.08 million $ 8,100
Jun 11, 10 AM $ 0.00107
-1.25%
$ 1.06 million $ 5,868
Jun 11, 9 AM $ 0.00108
+2.04%
$ 1.08 million $ 7,660
Jun 11, 8 AM $ 0.00106
+5.22%
$ 1.06 million $ 7,501
Jun 11, 7 AM $ 0.001
+0.99%
$ 1 million $ 2,314
Jun 11, 6 AM $ 0.00102
-4.15%
$ 1.02 million $ 9,111
Jun 11, 5 AM $ 0.00106
-0.01%
$ 1.06 million $ 9,049
Jun 11, 4 AM $ 0.00106
-2.86%
$ 1.06 million $ 9,074
Jun 11, 3 AM $ 0.00109
+0.07%
$ 1.09 million $ 9,637
Jun 11, 2 AM $ 0.00109
+0.78%
$ 1.09 million $ 10,061
Jun 11, 1 AM $ 0.00108
+11.87%
$ 1.08 million $ 10,122
Jun 11, 12 AM $ 0.000969
-2.08%
$ 968,806 $ 7,539
Jun 10, 11 PM $ 0.00099
+0.55%
$ 989,399 $ 7,515
Jun 10, 10 PM $ 0.000984
-0.64%
$ 983,943 $ 6,997
Jun 10, 9 PM $ 0.000991
-0.56%
$ 990,302 $ 6,205