MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0209
+0.00%
$ 20.92 million $ 78,986
7:24 AM $ 0.0209
-0.29%
$ 20.91 million $ 78,986
7:23 AM $ 0.021
+0.00%
$ 20.91 million $ 79,016
7:22 AM $ 0.021
+0.00%
$ 20.91 million $ 79,103
7:21 AM $ 0.021
+0.00%
$ 20.91 million $ 79,133
7:20 AM $ 0.021
+0.00%
$ 20.91 million $ 79,133
7:19 AM $ 0.021
+0.05%
$ 20.97 million $ 79,032
7:18 AM $ 0.021
+0.00%
$ 20.97 million $ 79,032
7:17 AM $ 0.021
+0.00%
$ 20.97 million $ 79,032
7:16 AM $ 0.021
+0.00%
$ 20.97 million $ 79,002
7:15 AM $ 0.021
+0.00%
$ 20.97 million $ 79,002
7:14 AM $ 0.021
+0.14%
$ 20.96 million $ 79,002
7:13 AM $ 0.0209
+0.00%
$ 20.96 million $ 78,972
7:12 AM $ 0.0209
+0.00%
$ 20.96 million $ 78,972
7:11 AM $ 0.0209
+0.00%
$ 20.96 million $ 78,972
7:10 AM $ 0.0209
+0.00%
$ 20.96 million $ 78,972
7:09 AM $ 0.0209
-0.19%
$ 20.93 million $ 78,966
7:08 AM $ 0.021
+0.00%
$ 20.93 million $ 78,966
7:07 AM $ 0.021
+0.00%
$ 20.93 million $ 78,966
7:06 AM $ 0.021
+0.00%
$ 20.93 million $ 79,021
7:05 AM $ 0.021
+0.00%
$ 20.93 million $ 79,021
7:04 AM $ 0.021
+0.00%
$ 20.97 million $ 79,021
7:03 AM $ 0.021
-0.14%
$ 20.97 million $ 79,930
7:02 AM $ 0.021
+0.05%
$ 20.97 million $ 79,694
7:01 AM $ 0.021
+0.00%
$ 20.97 million $ 79,694
7:00 AM $ 0.021
+0.14%
$ 20.97 million $ 79,682
6:59 AM $ 0.021
+0.00%
$ 20.96 million $ 79,647
6:58 AM $ 0.021
+0.00%
$ 20.96 million $ 79,647
6:57 AM $ 0.021
+0.00%
$ 20.96 million $ 79,647
6:56 AM $ 0.021
+0.00%
$ 20.96 million $ 79,647
6:55 AM $ 0.021
+0.05%
$ 20.96 million $ 79,647
6:54 AM $ 0.021
+0.00%
$ 20.95 million $ 79,617
6:53 AM $ 0.021
+0.00%
$ 20.95 million $ 79,617
6:52 AM $ 0.021
-0.05%
$ 20.95 million $ 79,617
6:51 AM $ 0.021
+0.00%
$ 20.95 million $ 79,578
6:50 AM $ 0.021
+0.00%
$ 20.95 million $ 79,578
6:49 AM $ 0.021
+0.00%
$ 20.96 million $ 79,608
6:48 AM $ 0.021
+0.00%
$ 20.96 million $ 79,608
6:47 AM $ 0.021
-0.10%
$ 20.96 million $ 80,264
6:46 AM $ 0.021
+0.00%
$ 20.96 million $ 80,280
6:45 AM $ 0.021
+0.00%
$ 20.96 million $ 80,280
6:44 AM $ 0.021
+0.00%
$ 20.98 million $ 80,312
6:43 AM $ 0.021
+0.00%
$ 20.98 million $ 80,270
6:42 AM $ 0.021
+0.19%
$ 20.98 million $ 80,230
6:41 AM $ 0.0209
+0.00%
$ 20.98 million $ 80,230
6:40 AM $ 0.0209
+0.00%
$ 20.98 million $ 80,230
6:39 AM $ 0.0209
+0.10%
$ 20.94 million $ 80,230
6:38 AM $ 0.0209
+0.00%
$ 20.94 million $ 80,201
6:37 AM $ 0.0209
-0.10%
$ 20.94 million $ 80,201
6:36 AM $ 0.0209
+0.00%
$ 20.94 million $ 79,695