MON Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.021
+0.00%
$ 13.59 million $ 15,706
1:08 AM $ 0.021
+0.10%
$ 13.59 million $ 15,706
1:07 AM $ 0.021
+0.10%
$ 13.59 million $ 15,603
1:06 AM $ 0.021
+0.00%
$ 13.59 million $ 15,573
1:05 AM $ 0.021
+0.00%
$ 13.59 million $ 15,573
1:04 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:03 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:02 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:01 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:00 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:59 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:58 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:57 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:56 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:55 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:54 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:53 AM $ 0.021
-0.05%
$ 13.56 million $ 15,573
12:52 AM $ 0.021
+0.00%
$ 13.56 million $ 15,550
12:51 AM $ 0.021
+0.00%
$ 13.56 million $ 15,554
12:50 AM $ 0.021
+0.00%
$ 13.56 million $ 15,566
12:49 AM $ 0.021
+0.00%
$ 13.57 million $ 15,581
12:48 AM $ 0.021
+0.00%
$ 13.57 million $ 15,581
12:47 AM $ 0.021
+0.00%
$ 13.57 million $ 15,584
12:46 AM $ 0.021
+0.00%
$ 13.57 million $ 15,596
12:45 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:44 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:43 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:42 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:41 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:40 AM $ 0.021
+0.00%
$ 13.57 million $ 15,637
12:39 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,608
12:38 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,612
12:37 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,612
12:36 AM $ 0.0209
+0.10%
$ 13.52 million $ 15,612
12:35 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,419
12:34 AM $ 0.0209
-0.10%
$ 13.51 million $ 15,419
12:33 AM $ 0.0209
+0.00%
$ 13.51 million $ 15,360
12:32 AM $ 0.0209
+0.00%
$ 13.51 million $ 15,360
12:31 AM $ 0.0209
+0.00%
$ 13.51 million $ 15,360
12:30 AM $ 0.0209
+0.00%
$ 13.51 million $ 15,360
12:29 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:28 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:27 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:26 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,360
12:25 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,390
12:24 AM $ 0.0209
+0.00%
$ 13.52 million $ 15,390
12:23 AM $ 0.0209
+0.19%
$ 13.52 million $ 15,420
12:22 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713
12:21 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713
12:20 AM $ 0.0209
+0.00%
$ 13.52 million $ 14,713