Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 PM $0.0256
-18.30%
$16.57 million $312,468
Oct 5, 8 PM $0.0313
+22.43%
$20.28 million $312,468
Oct 5, 7 PM $0.0256
+0.00%
$16.56 million $335,047
Oct 5, 6 PM $0.0256
-17.09%
$16.56 million $335,056
Oct 5, 5 PM $0.0309
+20.67%
$19.97 million $335,069
Oct 5, 4 PM $0.0256
-0.01%
$16.55 million $337,036
Oct 5, 3 PM $0.0256
-0.03%
$16.55 million $337,036
Oct 5, 2 PM $0.0256
-18.86%
$16.56 million $337,036
Oct 5, 1 PM $0.0315
+23.44%
$20.41 million $337,036
Oct 5, 12 PM $0.0255
-22.32%
$16.53 million $54
Oct 5, 11 AM $0.0329
+0.06%
$21.28 million $50
Oct 5, 10 AM $0.0329
-0.10%
$21.25 million $67
Oct 5, 9 AM $0.0329
+0.01%
$21.28 million $67
Oct 5, 8 AM $0.0329
-2.43%
$21.26 million $67
Oct 5, 7 AM $0.0337
+0.17%
$21.8 million $68
Oct 5, 6 AM $0.0336
+0.03%
$21.76 million $68
Oct 5, 5 AM $0.0336
+0.03%
$21.75 million $68
Oct 5, 4 AM $0.0336
-0.16%
$21.75 million $68
Oct 5, 3 AM $0.0337
+0.12%
$21.78 million $591
Oct 5, 2 AM $0.0336
-0.25%
$21.76 million $591
Oct 5, 1 AM $0.0337
+0.11%
$21.81 million $592
Oct 5, 12 AM $0.0337
-0.10%
$21.79 million $592
Oct 4, 11 PM $0.0337
-0.02%
$21.81 million $592
Oct 4, 10 PM $0.0337
+0.00%
$21.82 million $611
Oct 4, 9 PM $0.0337
+0.00%
$21.82 million $611
Oct 4, 8 PM $0.0337
+0.02%
$21.82 million $611
Oct 4, 7 PM $0.0337
+45.25%
$21.81 million $611
Oct 4, 6 PM $0.0333
+0.00%
$21.56 million $576
Oct 4, 5 PM $0.0333
+0.00%
$21.56 million $576
Oct 4, 4 PM $0.0333
+0.00%
$21.56 million $576
Oct 4, 3 PM $0.0333
+0.00%
$21.56 million $689
Oct 4, 2 PM $0.0333
+0.00%
$21.56 million $689
Oct 4, 1 PM $0.0333
+0.00%
$21.56 million $689
Oct 4, 12 PM $0.0333
+0.00%
$21.56 million $689
Oct 4, 11 AM $0.0232
-32.69%
$15.01 million $474
Oct 4, 10 AM $0.0345
+0.00%
$22.29 million $702
Oct 4, 9 AM $0.0345
-0.02%
$22.29 million $707
Oct 4, 8 AM $0.0345
-2.14%
$22.3 million $731
Oct 4, 7 AM $0.0352
+0.00%
$22.78 million $760
Oct 4, 6 AM $0.0352
+0.00%
$22.78 million $760
Oct 4, 5 AM $0.0352
+0.00%
$22.78 million $760
Oct 4, 4 AM $0.0352
+0.00%
$22.78 million $769
Oct 4, 3 AM $0.0321
+0.00%
$20.77 million $202
Oct 4, 2 AM $0.0321
+0.00%
$20.77 million $202
Oct 4, 1 AM $0.0321
+0.02%
$20.77 million $212
Oct 4, 12 AM $0.0321
+0.00%
$20.77 million $212
Oct 3, 11 PM $0.0321
+0.00%
$20.77 million $212
Oct 3, 10 PM $0.0321
+0.00%
$20.77 million $194
Oct 3, 9 PM $0.0321
+0.00%
$20.77 million $197
Oct 3, 8 PM $0.0321
+0.00%
$20.77 million $197