MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00217
+0.02%
$ 2.17 million $ 237,808
Apr 22, 1 AM $ 0.00217
-0.28%
$ 2.17 million $ 237,310
Apr 22, 12 AM $ 0.00217
-0.58%
$ 2.17 million $ 236,834
Apr 21, 11 PM $ 0.00219
-0.13%
$ 2.19 million $ 234,305
Apr 21, 10 PM $ 0.00219
-0.03%
$ 2.19 million $ 217,383
Apr 21, 9 PM $ 0.00219
-1.36%
$ 2.19 million $ 216,784
Apr 21, 8 PM $ 0.00222
-0.09%
$ 2.22 million $ 217,386
Apr 21, 7 PM $ 0.00222
-0.57%
$ 2.22 million $ 215,145
Apr 21, 6 PM $ 0.00224
+1.09%
$ 2.23 million $ 230,725
Apr 21, 5 PM $ 0.00221
-0.69%
$ 2.21 million $ 229,066
Apr 21, 4 PM $ 0.00223
-0.99%
$ 2.23 million $ 227,796
Apr 21, 3 PM $ 0.00225
-0.30%
$ 2.25 million $ 227,550
Apr 21, 2 PM $ 0.00226
+1.39%
$ 2.25 million $ 226,671
Apr 21, 1 PM $ 0.00222
-1.33%
$ 2.22 million $ 224,982
Apr 21, 12 PM $ 0.00225
-0.24%
$ 2.25 million $ 221,321
Apr 21, 11 AM $ 0.00226
+0.54%
$ 2.26 million $ 217,764
Apr 21, 10 AM $ 0.00225
-2.27%
$ 2.25 million $ 214,695
Apr 21, 9 AM $ 0.0023
-0.78%
$ 2.3 million $ 152,774
Apr 21, 8 AM $ 0.00232
-0.29%
$ 2.32 million $ 151,155
Apr 21, 7 AM $ 0.00232
-0.78%
$ 2.32 million $ 138,936
Apr 21, 6 AM $ 0.00234
+2.12%
$ 2.34 million $ 131,846
Apr 21, 5 AM $ 0.00229
+0.64%
$ 2.29 million $ 102,718
Apr 21, 4 AM $ 0.00228
-1.39%
$ 2.28 million $ 66,211
Apr 21, 3 AM $ 0.00231
-1.58%
$ 2.31 million $ 66,393
Apr 21, 2 AM $ 0.00235
+0.01%
$ 2.35 million $ 63,664
Apr 21, 1 AM $ 0.00235
-0.17%
$ 2.35 million $ 63,959
Apr 21, 12 AM $ 0.00235
-1.01%
$ 2.35 million $ 63,760
Apr 20, 11 PM $ 0.00238
-0.94%
$ 2.38 million $ 63,738
Apr 20, 10 PM $ 0.0024
-0.02%
$ 2.4 million $ 64,265
Apr 20, 9 PM $ 0.0024
+0.02%
$ 2.4 million $ 64,366
Apr 20, 8 PM $ 0.0024
+0.03%
$ 2.4 million $ 63,839
Apr 20, 7 PM $ 0.0024
+0.02%
$ 2.4 million $ 64,264
Apr 20, 6 PM $ 0.0024
+0.07%
$ 2.4 million $ 65,459
Apr 20, 5 PM $ 0.0024
-0.05%
$ 2.39 million $ 65,383
Apr 20, 4 PM $ 0.0024
+0.02%
$ 2.4 million $ 65,791
Apr 20, 3 PM $ 0.0024
-0.05%
$ 2.4 million $ 64,882
Apr 20, 2 PM $ 0.0024
-0.10%
$ 2.4 million $ 66,216
Apr 20, 1 PM $ 0.0024
+0.01%
$ 2.4 million $ 66,653
Apr 20, 12 PM $ 0.0024
-0.05%
$ 2.4 million $ 67,483
Apr 20, 11 AM $ 0.0024
-0.23%
$ 2.4 million $ 65,967
Apr 20, 10 AM $ 0.00241
+0.03%
$ 2.41 million $ 67,270
Apr 20, 9 AM $ 0.00241
-0.03%
$ 2.41 million $ 68,108
Apr 20, 8 AM $ 0.00241
+0.48%
$ 2.41 million $ 68,310
Apr 20, 7 AM $ 0.0024
-0.30%
$ 2.39 million $ 67,694
Apr 20, 6 AM $ 0.0024
+0.05%
$ 2.4 million $ 69,379
Apr 20, 5 AM $ 0.0024
+0.14%
$ 2.4 million $ 70,227
Apr 20, 4 AM $ 0.0024
-0.29%
$ 2.4 million $ 70,244
Apr 20, 3 AM $ 0.00241
-0.42%
$ 2.4 million $ 75,510
Apr 20, 2 AM $ 0.00242
+0.04%
$ 2.41 million $ 76,593
Apr 20, 1 AM $ 0.00241
-0.04%
$ 2.41 million $ 76,565