MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0208
-2.49%
$ 19.56 million $ 50,770
Jul 29, 6 PM $ 0.0213
+1.28%
$ 20.06 million $ 50,931
Jul 29, 5 PM $ 0.021
+0.58%
$ 19.76 million $ 43,187
Jul 29, 4 PM $ 0.0209
-0.81%
$ 19.65 million $ 42,908
Jul 29, 3 PM $ 0.021
-0.47%
$ 19.81 million $ 43,976
Jul 29, 2 PM $ 0.0211
+0.05%
$ 19.9 million $ 49,098
Jul 29, 1 PM $ 0.0211
+1.44%
$ 19.89 million $ 57,210
Jul 29, 12 PM $ 0.0208
-0.53%
$ 19.61 million $ 68,632
Jul 29, 11 AM $ 0.0209
-0.05%
$ 19.71 million $ 69,823
Jul 29, 10 AM $ 0.0209
-0.24%
$ 19.72 million $ 73,142
Jul 29, 9 AM $ 0.021
+0.00%
$ 19.77 million $ 76,145
Jul 29, 8 AM $ 0.021
+0.10%
$ 19.77 million $ 86,199
Jul 29, 7 AM $ 0.021
+0.10%
$ 19.75 million $ 89,065
Jul 29, 6 AM $ 0.0209
+0.24%
$ 19.73 million $ 92,698
Jul 29, 5 AM $ 0.0209
+0.10%
$ 19.68 million $ 100,847
Jul 29, 4 AM $ 0.0209
+0.19%
$ 19.67 million $ 104,965
Jul 29, 3 AM $ 0.0208
-1.00%
$ 19.63 million $ 102,912
Jul 29, 2 AM $ 0.021
+0.67%
$ 19.83 million $ 98,469
Jul 29, 1 AM $ 0.0209
-0.81%
$ 19.69 million $ 95,272
Jul 29, 12 AM $ 0.0211
-0.80%
$ 19.85 million $ 97,292
Jul 28, 11 PM $ 0.0212
+0.43%
$ 20.01 million $ 93,953
Jul 28, 10 PM $ 0.0211
-0.66%
$ 19.93 million $ 94,410
Jul 28, 9 PM $ 0.0213
+0.24%
$ 20.06 million $ 92,195
Jul 28, 8 PM $ 0.0212
+0.19%
$ 20.01 million $ 94,130
Jul 28, 7 PM $ 0.0212
-0.52%
$ 19.98 million $ 96,925
Jul 28, 6 PM $ 0.0213
-0.28%
$ 20.08 million $ 95,102
Jul 28, 5 PM $ 0.0214
-0.19%
$ 20.14 million $ 93,980
Jul 28, 4 PM $ 0.0214
+1.42%
$ 20.17 million $ 93,819
Jul 28, 3 PM $ 0.0211
+0.15%
$ 19.89 million $ 94,756
Jul 28, 2 PM $ 0.0211
+0.29%
$ 19.86 million $ 91,838
Jul 28, 1 PM $ 0.021
-0.84%
$ 19.8 million $ 83,851
Jul 28, 12 PM $ 0.0212
+0.48%
$ 19.97 million $ 72,452
Jul 28, 11 AM $ 0.0211
+0.38%
$ 19.87 million $ 78,009
Jul 28, 10 AM $ 0.021
-0.28%
$ 19.8 million $ 75,401
Jul 28, 9 AM $ 0.0211
-0.89%
$ 19.85 million $ 73,236
Jul 28, 8 AM $ 0.0213
+0.44%
$ 20.03 million $ 64,352
Jul 28, 7 AM $ 0.0212
-0.09%
$ 19.95 million $ 61,292
Jul 28, 6 AM $ 0.0212
+0.55%
$ 19.96 million $ 59,018
Jul 28, 5 AM $ 0.0211
+1.83%
$ 19.85 million $ 54,313
Jul 28, 4 AM $ 0.0207
+0.33%
$ 19.5 million $ 47,472
Jul 28, 3 AM $ 0.0206
+1.35%
$ 19.43 million $ 46,185
Jul 28, 2 AM $ 0.0203
+0.74%
$ 19.17 million $ 49,241
Jul 28, 1 AM $ 0.0202
+0.10%
$ 19.03 million $ 52,299
Jul 28, 12 AM $ 0.0202
+0.25%
$ 19.02 million $ 52,162
Jul 27, 11 PM $ 0.0201
-0.30%
$ 18.97 million $ 51,502
Jul 27, 10 PM $ 0.0202
-2.29%
$ 19.02 million $ 48,180
Jul 27, 9 PM $ 0.0207
-0.19%
$ 19.47 million $ 49,780
Jul 27, 8 PM $ 0.0207
-0.02%
$ 19.51 million $ 54,499
Jul 27, 7 PM $ 0.0207
+1.75%
$ 19.51 million $ 52,215
Jul 27, 6 PM $ 0.0203
-0.77%
$ 19.18 million $ 52,140