MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:12 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:11 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:10 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:09 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:08 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:07 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,507
8:06 AM $ 0.0209
+0.00%
$ 20.88 million $ 78,567
8:00 AM $ 0.0209
+0.00%
$ 20.91 million $ 79,018
7:59 AM $ 0.0209
+0.10%
$ 20.91 million $ 79,018
7:58 AM $ 0.0209
+0.00%
$ 20.91 million $ 79,000
7:57 AM $ 0.0209
+0.05%
$ 20.91 million $ 79,000
7:56 AM $ 0.0209
+0.00%
$ 20.91 million $ 78,970
7:55 AM $ 0.0209
-0.24%
$ 20.91 million $ 78,811
7:54 AM $ 0.0209
+0.00%
$ 20.93 million $ 78,781
7:53 AM $ 0.0209
+0.00%
$ 20.93 million $ 79,581
7:52 AM $ 0.0209
+0.00%
$ 20.93 million $ 79,581
7:51 AM $ 0.0209
+0.00%
$ 20.93 million $ 79,581
7:50 AM $ 0.0209
-0.10%
$ 20.93 million $ 79,450
7:49 AM $ 0.021
+0.00%
$ 20.95 million $ 79,551
7:48 AM $ 0.021
+0.00%
$ 20.95 million $ 79,551
7:47 AM $ 0.021
+0.00%
$ 20.95 million $ 79,632
7:46 AM $ 0.021
+0.00%
$ 20.95 million $ 79,632
7:45 AM $ 0.021
+0.00%
$ 20.95 million $ 79,632
7:44 AM $ 0.021
+0.24%
$ 20.95 million $ 79,879
7:43 AM $ 0.0209
+0.00%
$ 20.95 million $ 79,722
7:42 AM $ 0.0209
+0.00%
$ 20.95 million $ 79,722
7:41 AM $ 0.0209
+0.00%
$ 20.95 million $ 79,752
7:40 AM $ 0.0209
+0.00%
$ 20.95 million $ 79,772
7:39 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,772
7:38 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,772
7:37 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,772
7:36 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,802
7:35 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,968
7:34 AM $ 0.0209
+0.00%
$ 20.9 million $ 79,968
7:33 AM $ 0.0209
+0.00%
$ 20.9 million $ 80,056
7:32 AM $ 0.0209
+0.00%
$ 20.9 million $ 80,056
7:31 AM $ 0.0209
+0.00%
$ 20.9 million $ 81,145
7:30 AM $ 0.0209
-0.10%
$ 20.9 million $ 81,145
7:29 AM $ 0.0209
+0.14%
$ 20.92 million $ 81,095
7:28 AM $ 0.0209
+0.00%
$ 20.92 million $ 79,046
7:27 AM $ 0.0209
+0.00%
$ 20.92 million $ 79,007
7:26 AM $ 0.0209
-0.10%
$ 20.92 million $ 79,007
7:25 AM $ 0.0209
+0.00%
$ 20.92 million $ 78,986
7:24 AM $ 0.0209
-0.29%
$ 20.91 million $ 78,986
7:23 AM $ 0.021
+0.00%
$ 20.91 million $ 79,016
7:22 AM $ 0.021
+0.00%
$ 20.91 million $ 79,103
7:21 AM $ 0.021
+0.00%
$ 20.91 million $ 79,133
7:20 AM $ 0.021
+0.00%
$ 20.91 million $ 79,133
7:19 AM $ 0.021
+0.05%
$ 20.97 million $ 79,032