MON Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:41 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:40 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:39 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:38 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:37 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:36 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:35 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:34 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:33 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:32 AM $ 0.0209
+0.00%
$ 13.54 million $ 15,853
1:31 AM $ 0.0209
+0.05%
$ 13.54 million $ 15,853
1:30 AM $ 0.0209
-0.10%
$ 13.54 million $ 15,824
1:29 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,748
1:28 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,748
1:27 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,748
1:26 AM $ 0.0209
-0.05%
$ 13.55 million $ 15,748
1:25 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,718
1:24 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,718
1:23 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,718
1:22 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,725
1:21 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,783
1:20 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,783
1:19 AM $ 0.0209
-0.05%
$ 13.55 million $ 15,783
1:18 AM $ 0.021
+0.14%
$ 13.55 million $ 15,784
1:17 AM $ 0.0209
+0.00%
$ 13.55 million $ 15,787
1:16 AM $ 0.0209
-0.05%
$ 13.55 million $ 15,787
1:15 AM $ 0.0209
-0.29%
$ 13.55 million $ 15,694
1:14 AM $ 0.021
+0.00%
$ 13.59 million $ 15,659
1:13 AM $ 0.021
+0.00%
$ 13.59 million $ 15,667
1:12 AM $ 0.021
+0.00%
$ 13.59 million $ 15,681
1:11 AM $ 0.021
+0.00%
$ 13.59 million $ 15,681
1:10 AM $ 0.021
+0.00%
$ 13.59 million $ 15,706
1:09 AM $ 0.021
+0.00%
$ 13.59 million $ 15,706
1:08 AM $ 0.021
+0.10%
$ 13.59 million $ 15,706
1:07 AM $ 0.021
+0.10%
$ 13.59 million $ 15,603
1:06 AM $ 0.021
+0.00%
$ 13.59 million $ 15,573
1:05 AM $ 0.021
+0.00%
$ 13.59 million $ 15,573
1:04 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:03 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:02 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:01 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
1:00 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:59 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:58 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:57 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:56 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:55 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:54 AM $ 0.021
+0.00%
$ 13.56 million $ 15,573
12:53 AM $ 0.021
-0.05%
$ 13.56 million $ 15,573