MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00241
-0.04%
$ 2.41 million $ 76,565
Apr 20, 12 AM $ 0.00242
-0.01%
$ 2.41 million $ 76,556
Apr 19, 11 PM $ 0.00242
+0.50%
$ 2.41 million $ 79,791
Apr 19, 10 PM $ 0.0024
-0.14%
$ 2.4 million $ 68,574
Apr 19, 9 PM $ 0.00241
+0.32%
$ 2.41 million $ 80,305
Apr 19, 8 PM $ 0.0024
+0.14%
$ 2.4 million $ 78,398
Apr 19, 7 PM $ 0.0024
-1.38%
$ 2.4 million $ 87,481
Apr 19, 6 PM $ 0.00243
+0.62%
$ 2.43 million $ 87,532
Apr 19, 5 PM $ 0.00242
-0.23%
$ 2.42 million $ 87,516
Apr 19, 4 PM $ 0.00242
-0.97%
$ 2.42 million $ 86,942
Apr 19, 3 PM $ 0.00245
+2.13%
$ 2.45 million $ 87,680
Apr 19, 2 PM $ 0.0024
+0.48%
$ 2.4 million $ 87,010
Apr 19, 1 PM $ 0.00239
-0.71%
$ 2.38 million $ 90,777
Apr 19, 12 PM $ 0.0024
-0.06%
$ 2.4 million $ 89,657
Apr 19, 11 AM $ 0.0024
+0.45%
$ 2.4 million $ 90,422
Apr 19, 10 AM $ 0.00239
-0.22%
$ 2.39 million $ 91,121
Apr 19, 9 AM $ 0.0024
-0.03%
$ 2.4 million $ 90,874
Apr 19, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 90,985
Apr 19, 7 AM $ 0.0024
+0.38%
$ 2.4 million $ 91,214
Apr 19, 6 AM $ 0.00239
-0.25%
$ 2.39 million $ 89,058
Apr 19, 5 AM $ 0.0024
-0.42%
$ 2.4 million $ 87,375
Apr 19, 4 AM $ 0.00241
+0.18%
$ 2.41 million $ 88,487
Apr 19, 3 AM $ 0.0024
+0.15%
$ 2.4 million $ 84,313
Apr 19, 2 AM $ 0.0024
+0.05%
$ 2.4 million $ 88,448
Apr 19, 1 AM $ 0.0024
+1.10%
$ 2.4 million $ 85,682
Apr 19, 12 AM $ 0.00237
-1.98%
$ 2.37 million $ 90,334
Apr 18, 11 PM $ 0.00242
-0.43%
$ 2.42 million $ 88,641
Apr 18, 10 PM $ 0.00243
+0.28%
$ 2.43 million $ 88,418
Apr 18, 9 PM $ 0.00242
+0.56%
$ 2.42 million $ 88,146
Apr 18, 8 PM $ 0.00241
+0.91%
$ 2.41 million $ 88,489
Apr 18, 7 PM $ 0.00239
+1.19%
$ 2.39 million $ 74,032
Apr 18, 6 PM $ 0.00236
-0.04%
$ 2.36 million $ 81,650
Apr 18, 5 PM $ 0.00236
+0.69%
$ 2.36 million $ 82,386
Apr 18, 4 PM $ 0.00234
-0.48%
$ 2.34 million $ 78,906
Apr 18, 3 PM $ 0.00236
+0.80%
$ 2.36 million $ 80,559
Apr 18, 2 PM $ 0.00234
+0.05%
$ 2.34 million $ 85,540
Apr 18, 1 PM $ 0.00234
-0.16%
$ 2.34 million $ 80,569
Apr 18, 12 PM $ 0.00234
+0.44%
$ 2.34 million $ 81,841
Apr 18, 11 AM $ 0.00233
+0.91%
$ 2.33 million $ 81,146
Apr 18, 10 AM $ 0.00231
+1.34%
$ 2.31 million $ 82,540
Apr 18, 9 AM $ 0.00228
+0.36%
$ 2.28 million $ 82,702
Apr 18, 8 AM $ 0.00227
+0.17%
$ 2.27 million $ 82,380
Apr 18, 7 AM $ 0.00227
+1.24%
$ 2.27 million $ 81,809
Apr 18, 6 AM $ 0.00224
+1.11%
$ 2.24 million $ 82,037
Apr 18, 5 AM $ 0.00221
-0.07%
$ 2.21 million $ 82,455
Apr 18, 4 AM $ 0.00222
+0.31%
$ 2.21 million $ 82,125
Apr 18, 3 AM $ 0.00221
+0.53%
$ 2.21 million $ 81,630
Apr 18, 2 AM $ 0.0022
+0.36%
$ 2.2 million $ 77,273
Apr 18, 1 AM $ 0.00219
-0.86%
$ 2.19 million $ 76,358
Apr 18, 12 AM $ 0.00221
-2.93%
$ 2.21 million $ 72,257