Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0321
+0.00%
$20.77 million $201
Oct 3, 6 PM $0.0321
+0.00%
$20.77 million $201
Oct 3, 5 PM $0.0321
+0.00%
$20.77 million $201
Oct 3, 4 PM $0.0321
+2.16%
$20.77 million $205
Oct 3, 3 PM $0.0314
+0.00%
$20.33 million $94
Oct 3, 2 PM $0.0314
+0.00%
$20.33 million $94
Oct 3, 1 PM $0.0314
+0.00%
$20.33 million $94
Oct 3, 12 PM $0.0314
+1.39%
$20.33 million $236
Oct 3, 11 AM $0.0306
-3.82%
$19.79 million $314
Oct 3, 10 AM $0.0318
+0.23%
$20.57 million $322
Oct 3, 9 AM $0.0317
+1.12%
$20.52 million $317
Oct 3, 8 AM $0.0314
+1.41%
$20.3 million $298
Oct 3, 7 AM $0.0309
+0.00%
$20.02 million $338
Oct 3, 6 AM $0.0309
+0.00%
$20.02 million $407
Oct 3, 5 AM $0.0309
+11.06%
$20.02 million $614
Oct 3, 4 AM $0.0279
+0.00%
$18.02 million $1,073
Oct 3, 3 AM $0.0279
+0.00%
$18.02 million $1,139
Oct 3, 2 AM $0.0279
-14.46%
$18.02 million $1,672
Oct 3, 1 AM $0.0326
+0.00%
$21.07 million $2,020
Oct 3, 12 AM $0.0326
+0.00%
$21.07 million $2,254
Oct 2, 11 PM $0.0326
+0.00%
$21.07 million $2,583
Oct 2, 10 PM $0.0326
-0.27%
$21.07 million $2,583
Oct 2, 9 PM $0.0327
-0.02%
$21.13 million $2,611
Oct 2, 8 PM $0.0327
-0.85%
$21.13 million $1.1 million
Oct 2, 7 PM $0.0329
+0.10%
$21.31 million $1.1 million
Oct 2, 6 PM $0.0329
+0.02%
$21.3 million $1.1 million
Oct 2, 5 PM $0.0329
-7.64%
$21.31 million $1.11 million
Oct 2, 4 PM $0.0356
+1.51%
$23.05 million $1.11 million
Oct 2, 3 PM $0.0351
-1.73%
$22.71 million $1.11 million
Oct 2, 2 PM $0.0357
+0.15%
$23.1 million $7,342
Oct 2, 1 PM $0.0357
+3.38%
$23.07 million $7,768
Oct 2, 12 PM $0.0343
+2.47%
$22.19 million $8,036
Oct 2, 11 AM $0.0335
+0.11%
$21.65 million $8,597
Oct 2, 10 AM $0.0334
-0.13%
$21.62 million $8,577
Oct 2, 9 AM $0.0334
-1.48%
$21.63 million $8,581
Oct 2, 8 AM $0.034
+1.17%
$21.97 million $8,732
Oct 2, 7 AM $0.0336
-1.07%
$21.74 million $8,636
Oct 2, 6 AM $0.034
+6.28%
$21.97 million $9,593
Oct 2, 5 AM $0.032
-5.47%
$20.67 million $8,858
Oct 2, 4 AM $0.0338
+0.35%
$21.87 million $9,430
Oct 2, 3 AM $0.0337
-2.28%
$21.79 million $1.21 million
Oct 2, 2 AM $0.0341
+0.47%
$22.08 million $9,127
Oct 2, 1 AM $0.0333
-3.48%
$21.53 million $9,878
Oct 2, 12 AM $0.0345
-22.48%
$22.3 million $10,024
Oct 1, 11 PM $0.0445
-0.07%
$28.76 million $12,486
Oct 1, 10 PM $0.0445
+0.19%
$28.78 million $12,642
Oct 1, 9 PM $0.0444
-0.35%
$28.73 million $12,585
Oct 1, 8 PM $0.0446
+0.09%
$28.83 million $12,621
Oct 1, 7 PM $0.0445
+21.11%
$28.8 million $12,610
Oct 1, 6 PM $0.0368
+6.84%
$23.78 million $10,273