MON Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0207
+1.75%
$ 19.51 million $ 52,215
Jul 27, 6 PM $ 0.0203
-0.77%
$ 19.18 million $ 52,140
Jul 27, 5 PM $ 0.0205
+0.05%
$ 19.32 million $ 52,104
Jul 27, 4 PM $ 0.0205
+1.53%
$ 19.31 million $ 52,647
Jul 27, 3 PM $ 0.0202
-0.98%
$ 19.02 million $ 53,177
Jul 27, 2 PM $ 0.0204
-1.17%
$ 19.21 million $ 48,803
Jul 27, 1 PM $ 0.0206
+0.15%
$ 19.44 million $ 48,411
Jul 27, 12 PM $ 0.0206
-1.91%
$ 19.41 million $ 48,034
Jul 27, 11 AM $ 0.021
+0.05%
$ 19.79 million $ 39,845
Jul 27, 10 AM $ 0.021
+0.19%
$ 19.78 million $ 41,962
Jul 27, 9 AM $ 0.0209
-0.10%
$ 19.74 million $ 41,013
Jul 27, 8 AM $ 0.021
+0.48%
$ 19.76 million $ 41,681
Jul 27, 7 AM $ 0.0209
-0.62%
$ 19.67 million $ 41,584
Jul 27, 6 AM $ 0.021
-0.19%
$ 19.79 million $ 47,037
Jul 27, 5 AM $ 0.021
-0.43%
$ 19.83 million $ 47,708
Jul 27, 4 AM $ 0.0211
-0.38%
$ 19.91 million $ 51,573
Jul 27, 3 AM $ 0.0212
-0.24%
$ 19.99 million $ 56,548
Jul 27, 2 AM $ 0.0213
-0.51%
$ 20.03 million $ 54,176
Jul 27, 1 AM $ 0.0214
+0.00%
$ 20.14 million $ 56,120
Jul 27, 12 AM $ 0.0214
+0.00%
$ 20.14 million $ 55,482
Jul 26, 11 PM $ 0.0214
+0.19%
$ 20.14 million $ 56,418
Jul 26, 10 PM $ 0.0213
-1.11%
$ 20.1 million $ 57,669
Jul 26, 9 PM $ 0.0216
+3.50%
$ 20.33 million $ 58,727
Jul 26, 8 PM $ 0.0208
-0.10%
$ 19.64 million $ 54,469
Jul 26, 7 PM $ 0.0209
+0.10%
$ 19.66 million $ 52,602
Jul 26, 6 PM $ 0.0208
+0.00%
$ 19.64 million $ 52,294
Jul 26, 5 PM $ 0.0208
+0.24%
$ 19.64 million $ 52,488
Jul 26, 4 PM $ 0.0208
-1.05%
$ 19.59 million $ 52,642
Jul 26, 3 PM $ 0.021
+0.14%
$ 19.8 million $ 50,619
Jul 26, 2 PM $ 0.021
-0.24%
$ 19.77 million $ 67,271
Jul 26, 1 PM $ 0.021
-0.05%
$ 19.82 million $ 65,656
Jul 26, 12 PM $ 0.021
+0.19%
$ 19.83 million $ 71,334
Jul 26, 11 AM $ 0.021
-0.47%
$ 19.79 million $ 71,019
Jul 26, 10 AM $ 0.0211
+0.19%
$ 19.88 million $ 71,113
Jul 26, 9 AM $ 0.0211
-0.14%
$ 19.84 million $ 70,675
Jul 26, 8 AM $ 0.0211
-0.57%
$ 19.87 million $ 68,280
Jul 26, 7 AM $ 0.0212
-0.19%
$ 19.99 million $ 72,622
Jul 26, 6 AM $ 0.0213
-0.28%
$ 20.02 million $ 68,856
Jul 26, 5 AM $ 0.0213
-0.14%
$ 20.08 million $ 71,500
Jul 26, 4 AM $ 0.0213
+1.43%
$ 20.11 million $ 73,524
Jul 26, 3 AM $ 0.021
+0.33%
$ 19.83 million $ 73,044
Jul 26, 2 AM $ 0.021
+1.06%
$ 19.76 million $ 86,614
Jul 26, 1 AM $ 0.0208
-0.43%
$ 19.55 million $ 87,616
Jul 26, 12 AM $ 0.0208
+1.02%
$ 19.64 million $ 90,815
Jul 25, 11 PM $ 0.0206
-0.24%
$ 19.44 million $ 90,270
Jul 25, 10 PM $ 0.0207
-0.24%
$ 19.49 million $ 90,241
Jul 25, 9 PM $ 0.0207
+0.39%
$ 19.53 million $ 89,218
Jul 25, 8 PM $ 0.0207
-0.48%
$ 19.46 million $ 89,898
Jul 25, 7 PM $ 0.0208
-0.57%
$ 19.55 million $ 91,429
Jul 25, 6 PM $ 0.0209
+0.05%
$ 19.67 million $ 91,420