MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00221
-2.93%
$ 2.21 million $ 72,257
Apr 17, 11 PM $ 0.00227
-0.06%
$ 2.27 million $ 75,320
Apr 17, 10 PM $ 0.00228
-0.47%
$ 2.28 million $ 76,371
Apr 17, 9 PM $ 0.00229
-0.05%
$ 2.29 million $ 75,906
Apr 17, 8 PM $ 0.00229
+0.13%
$ 2.29 million $ 75,851
Apr 17, 7 PM $ 0.00229
-0.46%
$ 2.28 million $ 76,297
Apr 17, 6 PM $ 0.0023
-1.14%
$ 2.29 million $ 76,931
Apr 17, 5 PM $ 0.00232
-1.56%
$ 2.32 million $ 70,697
Apr 17, 4 PM $ 0.00236
-0.52%
$ 2.36 million $ 74,003
Apr 17, 3 PM $ 0.00237
-1.58%
$ 2.37 million $ 74,199
Apr 17, 2 PM $ 0.00241
-0.45%
$ 2.41 million $ 73,465
Apr 17, 1 PM $ 0.00242
-2.38%
$ 2.42 million $ 76,148
Apr 17, 12 PM $ 0.00248
-0.81%
$ 2.48 million $ 74,432
Apr 17, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 74,783
Apr 17, 10 AM $ 0.0025
-0.02%
$ 2.5 million $ 74,477
Apr 17, 9 AM $ 0.0025
-1.13%
$ 2.5 million $ 75,970
Apr 17, 8 AM $ 0.00253
+0.05%
$ 2.53 million $ 76,950
Apr 17, 7 AM $ 0.00253
-0.08%
$ 2.53 million $ 77,805
Apr 17, 6 AM $ 0.00253
+0.05%
$ 2.53 million $ 77,995
Apr 17, 5 AM $ 0.00253
-0.60%
$ 2.53 million $ 77,336
Apr 17, 4 AM $ 0.00255
+0.39%
$ 2.54 million $ 77,623
Apr 17, 3 AM $ 0.00254
-0.07%
$ 2.54 million $ 77,820
Apr 17, 2 AM $ 0.00254
-0.46%
$ 2.54 million $ 77,853
Apr 17, 1 AM $ 0.00255
+1.14%
$ 2.55 million $ 77,647
Apr 17, 12 AM $ 0.00252
+0.82%
$ 2.52 million $ 77,490
Apr 16, 11 PM $ 0.0025
+0.74%
$ 2.5 million $ 64,907
Apr 16, 10 PM $ 0.00248
-0.03%
$ 2.48 million $ 74,382
Apr 16, 9 PM $ 0.00248
+0.01%
$ 2.48 million $ 74,425
Apr 16, 8 PM $ 0.00248
-0.10%
$ 2.48 million $ 74,162
Apr 16, 7 PM $ 0.00249
-2.47%
$ 2.48 million $ 64,435
Apr 16, 6 PM $ 0.00255
+0.63%
$ 2.55 million $ 73,532
Apr 16, 5 PM $ 0.00253
-1.23%
$ 2.53 million $ 73,966
Apr 16, 4 PM $ 0.00254
+0.41%
$ 2.54 million $ 63,013
Apr 16, 3 PM $ 0.00253
-0.31%
$ 2.53 million $ 72,455
Apr 16, 2 PM $ 0.00254
-4.81%
$ 2.54 million $ 72,420
Apr 16, 1 PM $ 0.00267
+0.18%
$ 2.67 million $ 70,234
Apr 16, 12 PM $ 0.00266
+0.33%
$ 2.66 million $ 70,185
Apr 16, 11 AM $ 0.00265
+0.41%
$ 2.65 million $ 70,284
Apr 16, 10 AM $ 0.00264
-0.15%
$ 2.64 million $ 70,053
Apr 16, 9 AM $ 0.00265
+0.06%
$ 2.65 million $ 68,623
Apr 16, 8 AM $ 0.00265
-0.07%
$ 2.64 million $ 68,137
Apr 16, 7 AM $ 0.00265
-0.03%
$ 2.65 million $ 68,229
Apr 16, 6 AM $ 0.00265
-0.05%
$ 2.65 million $ 67,840
Apr 16, 5 AM $ 0.00265
-0.65%
$ 2.65 million $ 66,467
Apr 16, 4 AM $ 0.00267
-0.33%
$ 2.67 million $ 66,359
Apr 16, 3 AM $ 0.00268
-0.12%
$ 2.67 million $ 66,494
Apr 16, 2 AM $ 0.00268
+0.00%
$ 2.68 million $ 66,639
Apr 16, 1 AM $ 0.00268
-0.03%
$ 2.68 million $ 67,086
Apr 16, 12 AM $ 0.00268
+0.14%
$ 2.68 million $ 67,664
Apr 15, 11 PM $ 0.00268
+0.01%
$ 2.68 million $ 68,111