Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0344
+4.87%
$22.26 million $8,319
Oct 1, 4 PM $0.0328
+0.11%
$21.21 million $7,721
Oct 1, 3 PM $0.0328
+1.54%
$21.2 million $7,712
Oct 1, 2 PM $0.0323
-0.47%
$20.88 million $5,730
Oct 1, 1 PM $0.0324
-3.70%
$20.98 million $4,710
Oct 1, 12 PM $0.0337
+4.54%
$21.78 million $4,186
Oct 1, 11 AM $0.0322
+0.05%
$20.84 million $3,177
Oct 1, 10 AM $0.0322
+0.10%
$20.83 million $3,180
Oct 1, 9 AM $0.0322
-0.34%
$20.81 million $3,177
Oct 1, 8 AM $0.0324
-1.29%
$20.96 million $3,178
Oct 1, 7 AM $0.0328
-2.49%
$21.24 million $3,210
Oct 1, 6 AM $0.0337
+0.02%
$21.78 million $2,307
Oct 1, 5 AM $0.0337
+4.07%
$21.78 million $2,259
Oct 1, 4 AM $0.0323
-0.70%
$20.92 million $1,502
Oct 1, 3 AM $0.0326
+1.55%
$21.07 million $1,350
Oct 1, 2 AM $0.0321
+4.50%
$20.75 million $1,169
Oct 1, 1 AM $0.0307
-3.15%
$19.86 million $148
Oct 1, 12 AM $0.0317
+4.10%
$20.5 million $114
Sep 30, 11 PM $0.0304
+13.33%
$19.69 million $106
Sep 30, 10 PM $0.0269
+0.19%
$17.38 million $31
Sep 30, 9 PM $0.0268
-0.19%
$17.35 million $31
Sep 30, 8 PM $0.0269
+0.03%
$17.38 million $31
Sep 30, 7 PM $0.0269
-0.11%
$17.37 million $31
Sep 30, 6 PM $0.0269
+0.03%
$17.39 million $31
Sep 30, 5 PM $0.0269
+0.02%
$17.39 million $31
Sep 30, 4 PM $0.0269
-0.04%
$17.38 million $31
Sep 30, 3 PM $0.0269
-0.06%
$17.39 million $31
Sep 30, 2 PM $0.0269
-0.06%
$17.4 million $31
Sep 30, 1 PM $0.0269
-0.13%
$17.41 million $31
Sep 30, 12 PM $0.0269
+0.16%
$17.42 million $31
Sep 30, 11 AM $0.0269
-0.01%
$17.39 million $31
Sep 30, 10 AM $0.0269
-0.14%
$17.4 million $28
Sep 30, 9 AM $0.0269
-0.03%
$17.42 million $28
Sep 30, 8 AM $0.0269
-0.08%
$17.42 million $28
Sep 30, 7 AM $0.0269
+0.18%
$17.43 million $28
Sep 30, 6 AM $0.0269
+0.06%
$17.4 million $28
Sep 30, 5 AM $0.0269
+0.02%
$17.39 million $28
Sep 30, 4 AM $0.0269
+0.00%
$17.39 million $28
Sep 30, 3 AM $0.0269
+0.00%
$17.39 million $28
Sep 30, 2 AM $0.0269
+0.24%
$17.39 million $69
Sep 30, 1 AM $0.0268
-0.01%
$17.35 million $154
Sep 30, 12 AM $0.0269
-0.38%
$17.37 million $154
Sep 29, 11 PM $0.027
+0.10%
$17.44 million $277
Sep 29, 10 PM $0.0269
-0.02%
$17.42 million $250
Sep 29, 9 PM $0.0269
-0.01%
$17.43 million $256
Sep 29, 8 PM $0.0269
+0.07%
$17.43 million $256
Sep 29, 7 PM $0.0269
+0.02%
$17.42 million $256
Sep 29, 6 PM $0.0269
+0.08%
$17.41 million $256
Sep 29, 5 PM $0.0269
+0.03%
$17.4 million $256
Sep 29, 4 PM $0.0269
+0.03%
$17.39 million $275