MON Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0208
-0.57%
$ 19.55 million $ 91,429
Jul 25, 6 PM $ 0.0209
+0.05%
$ 19.67 million $ 91,420
Jul 25, 5 PM $ 0.0209
+0.72%
$ 19.66 million $ 97,131
Jul 25, 4 PM $ 0.0207
-0.53%
$ 19.52 million $ 100,429
Jul 25, 3 PM $ 0.0208
-0.10%
$ 19.62 million $ 100,232
Jul 25, 2 PM $ 0.0208
-0.29%
$ 19.64 million $ 91,261
Jul 25, 1 PM $ 0.0209
-0.29%
$ 19.69 million $ 94,442
Jul 25, 12 PM $ 0.021
+0.19%
$ 19.75 million $ 92,257
Jul 25, 11 AM $ 0.0209
-0.38%
$ 19.71 million $ 91,533
Jul 25, 10 AM $ 0.021
-0.19%
$ 19.79 million $ 90,769
Jul 25, 9 AM $ 0.021
+0.14%
$ 19.83 million $ 90,393
Jul 25, 8 AM $ 0.021
-0.80%
$ 19.81 million $ 90,512
Jul 25, 7 AM $ 0.0212
+0.47%
$ 19.97 million $ 86,774
Jul 25, 6 AM $ 0.0211
-0.33%
$ 19.87 million $ 85,632
Jul 25, 5 AM $ 0.0212
-0.47%
$ 19.94 million $ 82,022
Jul 25, 4 AM $ 0.0213
+0.71%
$ 20.03 million $ 75,359
Jul 25, 3 AM $ 0.0211
-1.13%
$ 19.89 million $ 71,798
Jul 25, 2 AM $ 0.0214
-0.33%
$ 20.12 million $ 57,175
Jul 25, 1 AM $ 0.0214
-2.27%
$ 20.18 million $ 53,552
Jul 25, 12 AM $ 0.0219
+0.23%
$ 20.65 million $ 50,628
Jul 24, 11 PM $ 0.0219
+0.05%
$ 20.61 million $ 64,842
Jul 24, 10 PM $ 0.0219
+0.37%
$ 20.6 million $ 64,319
Jul 24, 9 PM $ 0.0218
-0.27%
$ 20.52 million $ 63,499
Jul 24, 8 PM $ 0.0218
-0.82%
$ 20.58 million $ 70,182
Jul 24, 7 PM $ 0.022
-0.36%
$ 20.75 million $ 68,880
Jul 24, 6 PM $ 0.0221
+0.32%
$ 20.82 million $ 71,307
Jul 24, 5 PM $ 0.022
+0.18%
$ 20.76 million $ 68,216
Jul 24, 4 PM $ 0.022
-0.54%
$ 20.72 million $ 66,697
Jul 24, 3 PM $ 0.0221
+0.50%
$ 20.83 million $ 71,884
Jul 24, 2 PM $ 0.022
+1.01%
$ 20.73 million $ 75,241
Jul 24, 1 PM $ 0.0218
-0.73%
$ 20.52 million $ 86,654
Jul 24, 12 PM $ 0.0219
-0.27%
$ 20.67 million $ 89,303
Jul 24, 11 AM $ 0.022
+0.00%
$ 20.73 million $ 93,868
Jul 24, 10 AM $ 0.022
-0.36%
$ 20.73 million $ 97,671
Jul 24, 9 AM $ 0.0221
-0.23%
$ 20.81 million $ 97,614
Jul 24, 8 AM $ 0.0221
-0.05%
$ 20.85 million $ 106,613
Jul 24, 7 AM $ 0.0221
+0.23%
$ 20.86 million $ 110,248
Jul 24, 6 AM $ 0.0221
+0.23%
$ 20.82 million $ 110,361
Jul 24, 5 AM $ 0.022
+0.05%
$ 20.77 million $ 111,949
Jul 24, 4 AM $ 0.022
+0.09%
$ 20.76 million $ 112,753
Jul 24, 3 AM $ 0.022
+0.27%
$ 20.74 million $ 114,493
Jul 24, 2 AM $ 0.022
+0.14%
$ 20.68 million $ 117,988
Jul 24, 1 AM $ 0.0219
-0.05%
$ 20.66 million $ 122,144
Jul 24, 12 AM $ 0.0219
-1.79%
$ 20.66 million $ 122,503
Jul 23, 11 PM $ 0.0223
-0.40%
$ 21.04 million $ 125,951
Jul 23, 10 PM $ 0.0224
-0.22%
$ 21.13 million $ 128,495
Jul 23, 9 PM $ 0.0225
-0.53%
$ 21.17 million $ 130,952
Jul 23, 8 PM $ 0.0226
+0.67%
$ 21.29 million $ 130,176
Jul 23, 7 PM $ 0.0224
-0.04%
$ 21.15 million $ 133,824
Jul 23, 6 PM $ 0.0225
-0.18%
$ 21.15 million $ 240,398