Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.0269
-0.02%
$17.39 million $448
Sep 29, 2 PM $0.0269
+0.00%
$17.39 million $765
Sep 29, 1 PM $0.0269
-0.14%
$17.39 million $782
Sep 29, 12 PM $0.0269
+0.11%
$17.41 million $866
Sep 29, 11 AM $0.0269
-0.01%
$17.39 million $497,870
Sep 29, 10 AM $0.0269
-5.68%
$17.39 million $498,008
Sep 29, 9 AM $0.0285
+6.15%
$18.44 million $498,007
Sep 29, 8 AM $0.0269
+0.01%
$17.37 million $1,299
Sep 29, 7 AM $0.0269
+0.04%
$17.38 million $1,300
Sep 29, 6 AM $0.0269
-2.52%
$17.37 million $1,299
Sep 29, 5 AM $0.0275
+2.62%
$17.82 million $536,766
Sep 29, 4 AM $0.0268
+0.12%
$17.37 million $2,036
Sep 29, 3 AM $0.0268
-2.26%
$17.35 million $2,034
Sep 29, 2 AM $0.0274
-2.56%
$17.75 million $2,039
Sep 29, 1 AM $0.0282
+0.15%
$18.21 million $2,003
Sep 29, 12 AM $0.0281
+3.57%
$18.19 million $2,026
Sep 28, 11 PM $0.0271
+0.00%
$17.56 million $2,039
Sep 28, 10 PM $0.0271
-7.49%
$17.56 million $2,039
Sep 28, 9 PM $0.0293
+0.35%
$18.98 million $2,197
Sep 28, 8 PM $0.0292
-0.01%
$18.91 million $2,227
Sep 28, 7 PM $0.0292
-0.04%
$18.92 million $2,519
Sep 28, 6 PM $0.0292
+0.01%
$18.92 million $2,871
Sep 28, 5 PM $0.0292
-0.11%
$18.92 million $2,871
Sep 28, 4 PM $0.0293
+0.13%
$18.94 million $2,853
Sep 28, 3 PM $0.0292
+1.80%
$18.92 million $2,808
Sep 28, 2 PM $0.0287
-0.15%
$18.59 million $3,195
Sep 28, 1 PM $0.0288
+0.09%
$18.62 million $3,182
Sep 28, 12 PM $0.0287
+0.93%
$18.6 million $3,090
Sep 28, 11 AM $0.0285
+4.68%
$18.43 million $372,471
Sep 28, 10 AM $0.0272
-2.89%
$17.6 million $372,279
Sep 28, 9 AM $0.028
+0.08%
$18.12 million $2,558
Sep 28, 8 AM $0.028
+0.06%
$18.11 million $2,556
Sep 28, 7 AM $0.028
+0.17%
$18.1 million $2,554
Sep 28, 6 AM $0.0279
-0.09%
$18.07 million $2,550
Sep 28, 5 AM $0.028
-0.40%
$18.1 million $1,962
Sep 28, 4 AM $0.0281
-0.07%
$18.17 million $1,793
Sep 28, 3 AM $0.0281
+0.09%
$18.18 million $1,809
Sep 28, 2 AM $0.0281
+0.23%
$18.16 million $1,806
Sep 28, 1 AM $0.028
-0.29%
$18.13 million $1,845
Sep 28, 12 AM $0.0282
+1.00%
$18.27 million $1,834
Sep 27, 11 PM $0.028
-0.10%
$18.09 million $2,037
Sep 27, 10 PM $0.028
+0.00%
$18.11 million $2,039
Sep 27, 9 PM $0.028
-2.17%
$18.11 million $2,121
Sep 27, 8 PM $0.0286
+0.00%
$18.51 million $2,131
Sep 27, 7 PM $0.0277
+6.04%
$17.95 million $1,828
Sep 27, 6 PM $0.0262
+0.00%
$16.93 million $1,410
Sep 27, 5 PM $0.0262
+0.00%
$16.93 million $1,410
Sep 27, 4 PM $0.0262
+0.00%
$16.93 million $2,120
Sep 27, 3 PM $0.0262
+0.00%
$16.93 million $2,120
Sep 27, 2 PM $0.0263
+0.00%
$17.04 million $1,298