MON Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0224
-0.04%
$ 21.15 million $ 133,824
Jul 23, 6 PM $ 0.0225
-0.18%
$ 21.15 million $ 240,398
Jul 23, 5 PM $ 0.0225
-0.57%
$ 21.19 million $ 247,955
Jul 23, 4 PM $ 0.0226
-1.27%
$ 21.31 million $ 265,913
Jul 23, 3 PM $ 0.0229
-1.46%
$ 21.59 million $ 291,349
Jul 23, 2 PM $ 0.0232
+0.65%
$ 21.91 million $ 286,578
Jul 23, 1 PM $ 0.0231
+0.17%
$ 21.77 million $ 284,658
Jul 23, 12 PM $ 0.0231
-0.09%
$ 21.73 million $ 285,791
Jul 23, 11 AM $ 0.0231
+0.65%
$ 21.75 million $ 298,161
Jul 23, 10 AM $ 0.0229
-0.13%
$ 21.61 million $ 294,978
Jul 23, 9 AM $ 0.023
-0.35%
$ 21.64 million $ 309,968
Jul 23, 8 AM $ 0.023
+0.13%
$ 21.71 million $ 426,430
Jul 23, 7 AM $ 0.023
-0.17%
$ 21.68 million $ 457,350
Jul 23, 6 AM $ 0.0231
-0.17%
$ 21.72 million $ 477,339
Jul 23, 5 AM $ 0.0231
-0.22%
$ 21.76 million $ 490,769
Jul 23, 4 AM $ 0.0231
-0.30%
$ 21.8 million $ 504,447
Jul 23, 3 AM $ 0.0232
+1.18%
$ 21.87 million $ 525,034
Jul 23, 2 AM $ 0.0229
+0.44%
$ 21.62 million $ 537,025
Jul 23, 1 AM $ 0.0228
-0.78%
$ 21.52 million $ 546,217
Jul 23, 12 AM $ 0.023
+0.44%
$ 21.69 million $ 550,115
Jul 22, 11 PM $ 0.0229
-0.61%
$ 21.6 million $ 561,009
Jul 22, 10 PM $ 0.0231
-0.35%
$ 21.73 million $ 557,220
Jul 22, 9 PM $ 0.0231
+0.65%
$ 21.8 million $ 554,666
Jul 22, 8 PM $ 0.023
+0.83%
$ 21.66 million $ 546,959
Jul 22, 7 PM $ 0.0228
-1.51%
$ 21.49 million $ 545,186
Jul 22, 6 PM $ 0.0231
+0.17%
$ 21.8 million $ 437,130
Jul 22, 5 PM $ 0.0231
+0.57%
$ 21.77 million $ 429,016
Jul 22, 4 PM $ 0.023
-3.69%
$ 21.64 million $ 410,317
Jul 22, 3 PM $ 0.0238
+1.14%
$ 22.47 million $ 380,922
Jul 22, 2 PM $ 0.0236
-1.42%
$ 22.22 million $ 414,078
Jul 22, 1 PM $ 0.0239
+1.74%
$ 22.54 million $ 404,424
Jul 22, 12 PM $ 0.0235
-1.71%
$ 22.15 million $ 405,524
Jul 22, 11 AM $ 0.0239
+0.17%
$ 22.54 million $ 398,559
Jul 22, 10 AM $ 0.0239
+0.50%
$ 22.5 million $ 394,316
Jul 22, 9 AM $ 0.0238
+0.98%
$ 22.4 million $ 379,775
Jul 22, 8 AM $ 0.0235
+1.16%
$ 22.18 million $ 267,062
Jul 22, 7 AM $ 0.0233
-0.34%
$ 21.93 million $ 234,113
Jul 22, 6 AM $ 0.0233
+0.60%
$ 22 million $ 223,434
Jul 22, 5 AM $ 0.0232
-0.60%
$ 21.87 million $ 217,579
Jul 22, 4 AM $ 0.0233
+1.39%
$ 22 million $ 207,676
Jul 22, 3 AM $ 0.023
-0.52%
$ 21.7 million $ 188,293
Jul 22, 2 AM $ 0.0231
+1.80%
$ 21.81 million $ 179,747
Jul 22, 1 AM $ 0.0227
-0.57%
$ 21.43 million $ 247,872
Jul 22, 12 AM $ 0.0229
-0.39%
$ 21.55 million $ 277,359
Jul 21, 11 PM $ 0.023
-0.09%
$ 21.64 million $ 250,449
Jul 21, 10 PM $ 0.023
-1.42%
$ 21.65 million $ 257,872
Jul 21, 9 PM $ 0.0233
-0.38%
$ 21.96 million $ 280,802
Jul 21, 8 PM $ 0.0234
-0.17%
$ 22.05 million $ 328,802
Jul 21, 7 PM $ 0.0234
+1.17%
$ 22.09 million $ 320,633
Jul 21, 6 PM $ 0.0232
+1.62%
$ 21.83 million $ 321,485