MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 13.61 million $ 15,837
Yesterday $ 0.0209
+2.10%
$ 19.16 million $ 50,695
Aug 6, 2026 $ 0.0205
-2.57%
$ 18.75 million $ 58,571
Aug 5, 2026 $ 0.021
+2.24%
$ 19.26 million $ 420,798
Aug 4, 2026 $ 0.0205
-4.73%
$ 18.84 million $ 71,751
Aug 3, 2026 $ 0.0216
+2.62%
$ 19.77 million $ 100,277
Aug 2, 2026 $ 0.021
+2.99%
$ 19.27 million $ 296,525
Aug 1, 2026 $ 0.0204
-1.59%
$ 18.8 million $ 42,334
Jul 31, 2026 $ 0.0207
-4.56%
$ 19.01 million $ 52,297
Jul 30, 2026 $ 0.0217
+4.32%
$ 20.47 million $ 54,261
Jul 29, 2026 $ 0.0208
-1.97%
$ 19.62 million $ 50,065
Jul 28, 2026 $ 0.0212
+5.51%
$ 20.01 million $ 93,953
Jul 27, 2026 $ 0.0201
-5.81%
$ 18.97 million $ 51,502
Jul 26, 2026 $ 0.0214
+3.59%
$ 20.14 million $ 56,418
Jul 25, 2026 $ 0.0206
-5.67%
$ 19.44 million $ 90,270
Jul 24, 2026 $ 0.0219
-2.06%
$ 20.61 million $ 64,842
Jul 23, 2026 $ 0.0223
-2.57%
$ 21 million $ 125,951
Jul 22, 2026 $ 0.0229
-0.17%
$ 21.59 million $ 561,009
Jul 21, 2026 $ 0.023
+0.31%
$ 21.64 million $ 250,449
Jul 20, 2026 $ 0.0229
+7.94%
$ 21.54 million $ 184,839
Jul 19, 2026 $ 0.0212
-1.74%
$ 19.98 million $ 32,658
Jul 18, 2026 $ 0.0216
-1.60%
$ 20.33 million $ 56,633
Jul 17, 2026 $ 0.0219
+1.67%
$ 20.66 million $ 221,531
Jul 16, 2026 $ 0.0216
-3.19%
$ 20.33 million $ 204,055
Jul 15, 2026 $ 0.0223
-1.81%
$ 20.99 million $ 307,110
Jul 14, 2026 $ 0.0227
+1.80%
$ 21.35 million $ 290,866
Jul 13, 2026 $ 0.0223
-2.32%
$ 21.01 million $ 164,420
Jul 12, 2026 $ 0.0228
+1.92%
$ 21.45 million $ 115,744
Jul 11, 2026 $ 0.0224
-2.65%
$ 21.1 million $ 214,107
Jul 10, 2026 $ 0.023
-0.52%
$ 21.68 million $ 199,975
Jul 9, 2026 $ 0.0231
+0.04%
$ 21.79 million $ 270,512
Jul 8, 2026 $ 0.0231
-5.60%
$ 21.75 million $ 956,142
Jul 7, 2026 $ 0.0244
-2.24%
$ 24.43 million $ 1.43 million
Jul 6, 2026 $ 0.025
+15.69%
$ 25 million $ 1.58 million
Jul 5, 2026 $ 0.0216
+2.17%
$ 21.59 million $ 306,314
Jul 4, 2026 $ 0.0211
+3.23%
$ 21.13 million $ 133,790
Jul 3, 2026 $ 0.0205
+2.46%
$ 20.47 million $ 105,454
Jul 2, 2026 $ 0.02
-0.40%
$ 19.98 million $ 194,755
Jul 1, 2026 $ 0.0201
+9.43%
$ 20.06 million $ 218,206
Jun 30, 2026 $ 0.0183
-3.26%
$ 18.33 million $ 87,189
Jun 29, 2026 $ 0.019
+1.38%
$ 18.92 million $ 108,208
Jun 28, 2026 $ 0.0187
-0.95%
$ 18.69 million $ 52,900
Jun 27, 2026 $ 0.0189
-2.38%
$ 18.87 million $ 145,578
Jun 26, 2026 $ 0.0193
+0.94%
$ 19.33 million $ 248,818
Jun 25, 2026 $ 0.0192
-2.94%
$ 19.15 million $ 899,323
Jun 24, 2026 $ 0.0197
-1.98%
$ 19.73 million $ 253,287
Jun 23, 2026 $ 0.0201
-2.48%
$ 20.13 million $ 110,596
Jun 22, 2026 $ 0.0207
-0.91%
$ 20.64 million $ 105,646
Jun 21, 2026 $ 0.0208
+1.07%
$ 20.83 million $ 79,878
Jun 20, 2026 $ 0.0206
-0.34%
$ 20.61 million $ 64,196
Download