MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 57,314
Today, at 8 AM $ 0.00144
+0.08%
$ 1.44 million $ 57,590
Today, at 7 AM $ 0.00144
+0.65%
$ 1.44 million $ 59,511
Today, at 6 AM $ 0.00143
-0.06%
$ 1.43 million $ 59,861
Today, at 5 AM $ 0.00143
+0.07%
$ 1.43 million $ 59,987
Today, at 4 AM $ 0.00143
+0.07%
$ 1.43 million $ 60,279
Today, at 3 AM $ 0.00143
-0.01%
$ 1.43 million $ 60,712
Today, at 2 AM $ 0.00143
-0.07%
$ 1.43 million $ 61,422
Today, at 1 AM $ 0.00143
+0.07%
$ 1.43 million $ 68,834
Today, at 12 AM $ 0.00143
-0.02%
$ 1.43 million $ 68,560
Yesterday, at 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 68,364
Yesterday, at 10 PM $ 0.00143
+0.03%
$ 1.43 million $ 68,962
Yesterday, at 9 PM $ 0.00143
+0.02%
$ 1.43 million $ 68,989
Yesterday, at 8 PM $ 0.00143
+0.04%
$ 1.43 million $ 69,338
Yesterday, at 7 PM $ 0.00143
+0.04%
$ 1.43 million $ 69,399
Yesterday, at 6 PM $ 0.00143
-0.07%
$ 1.43 million $ 68,617
Yesterday, at 5 PM $ 0.00143
+0.10%
$ 1.43 million $ 68,563
Yesterday, at 4 PM $ 0.00143
+1.21%
$ 1.43 million $ 69,004
Yesterday, at 3 PM $ 0.00141
+0.37%
$ 1.41 million $ 69,083
Yesterday, at 2 PM $ 0.00141
+2.49%
$ 1.41 million $ 69,018
Yesterday, at 1 PM $ 0.00137
+1.31%
$ 1.37 million $ 73,339
Yesterday, at 12 PM $ 0.00136
+0.68%
$ 1.36 million $ 73,660
Yesterday, at 11 AM $ 0.00135
+0.91%
$ 1.35 million $ 75,026
Yesterday, at 10 AM $ 0.00134
+0.40%
$ 1.33 million $ 77,416
Yesterday, at 9 AM $ 0.00133
+0.42%
$ 1.33 million $ 77,077
Yesterday, at 8 AM $ 0.00132
+7.99%
$ 1.32 million $ 75,596
Yesterday, at 7 AM $ 0.00122
-0.31%
$ 1.22 million $ 68,820
Yesterday, at 6 AM $ 0.00123
+0.08%
$ 1.23 million $ 68,962
Yesterday, at 5 AM $ 0.00122
+0.39%
$ 1.22 million $ 69,274
Yesterday, at 4 AM $ 0.00122
-0.42%
$ 1.22 million $ 68,785
Yesterday, at 3 AM $ 0.00122
+0.07%
$ 1.22 million $ 68,972
Yesterday, at 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 68,864
Yesterday, at 1 AM $ 0.00122
-1.29%
$ 1.22 million $ 68,344
Yesterday, at 12 AM $ 0.00124
+0.10%
$ 1.24 million $ 68,593
Apr 30, 11 PM $ 0.00124
+0.15%
$ 1.24 million $ 62,065
Apr 30, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 61,819
Apr 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 61,755
Apr 30, 8 PM $ 0.00124
-0.15%
$ 1.24 million $ 61,791
Apr 30, 7 PM $ 0.00124
+0.15%
$ 1.24 million $ 61,681
Apr 30, 6 PM $ 0.00124
+0.33%
$ 1.24 million $ 61,227
Apr 30, 5 PM $ 0.00124
-0.03%
$ 1.24 million $ 68,312
Apr 30, 4 PM $ 0.00124
-0.36%
$ 1.24 million $ 68,197
Apr 30, 3 PM $ 0.00125
-1.65%
$ 1.24 million $ 67,922
Apr 30, 2 PM $ 0.00127
+0.55%
$ 1.27 million $ 67,600
Apr 30, 1 PM $ 0.00126
+1.49%
$ 1.26 million $ 65,904
Apr 30, 12 PM $ 0.00124
-4.88%
$ 1.24 million $ 67,323
Apr 30, 11 AM $ 0.00131
-1.94%
$ 1.31 million $ 63,611
Apr 30, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 60,214
Apr 30, 9 AM $ 0.00133
+0.12%
$ 1.33 million $ 59,809
Apr 30, 8 AM $ 0.00133
-0.05%
$ 1.33 million $ 60,042
Download