MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0229
+0.00%
$ 21.5 million $ 560,826
11:26 PM $ 0.0229
+0.00%
$ 21.5 million $ 560,826
11:25 PM $ 0.0229
+0.13%
$ 21.5 million $ 560,826
11:24 PM $ 0.0228
+0.00%
$ 21.5 million $ 560,810
11:23 PM $ 0.0228
+0.00%
$ 21.5 million $ 560,810
11:22 PM $ 0.0228
+0.00%
$ 21.5 million $ 560,810
11:21 PM $ 0.0228
+0.00%
$ 21.5 million $ 560,810
11:20 PM $ 0.0228
+0.00%
$ 21.5 million $ 560,731
11:19 PM $ 0.0228
+0.04%
$ 21.5 million $ 560,731
11:18 PM $ 0.0228
-0.22%
$ 21.5 million $ 560,161
11:17 PM $ 0.0229
-0.09%
$ 21.5 million $ 559,678
11:16 PM $ 0.0229
+0.00%
$ 21.5 million $ 559,615
11:15 PM $ 0.0229
+0.04%
$ 21.5 million $ 559,615
11:14 PM $ 0.0229
+0.00%
$ 21.55 million $ 559,615
11:13 PM $ 0.0229
-0.09%
$ 21.55 million $ 559,524
11:12 PM $ 0.0229
+0.00%
$ 21.55 million $ 559,398
11:11 PM $ 0.0229
-0.17%
$ 21.55 million $ 558,708
11:10 PM $ 0.0229
+0.00%
$ 21.55 million $ 558,330
11:09 PM $ 0.023
+0.00%
$ 21.63 million $ 558,395
11:08 PM $ 0.023
+0.04%
$ 21.63 million $ 558,395
11:07 PM $ 0.0229
+0.00%
$ 21.63 million $ 558,365
11:06 PM $ 0.0229
-0.09%
$ 21.63 million $ 558,371
11:05 PM $ 0.023
+0.09%
$ 21.63 million $ 558,311
11:04 PM $ 0.0229
-0.13%
$ 21.62 million $ 558,281
11:03 PM $ 0.023
-0.09%
$ 21.62 million $ 558,161
11:02 PM $ 0.023
+0.00%
$ 21.62 million $ 558,131
11:01 PM $ 0.023
-0.17%
$ 21.62 million $ 558,131
11:00 PM $ 0.023
-0.13%
$ 21.62 million $ 557,250
10:59 PM $ 0.0231
-0.09%
$ 21.73 million $ 557,220
10:58 PM $ 0.0231
+0.00%
$ 21.73 million $ 557,190
10:57 PM $ 0.0231
+0.04%
$ 21.73 million $ 557,190
10:56 PM $ 0.0231
+0.00%
$ 21.73 million $ 557,160
10:55 PM $ 0.0231
+0.13%
$ 21.73 million $ 557,160
10:54 PM $ 0.023
+0.00%
$ 21.71 million $ 557,100
10:53 PM $ 0.023
+0.00%
$ 21.71 million $ 557,130
10:52 PM $ 0.023
+0.22%
$ 21.71 million $ 557,130
10:51 PM $ 0.023
+0.00%
$ 21.71 million $ 557,100
10:50 PM $ 0.023
+0.00%
$ 21.71 million $ 557,218
10:49 PM $ 0.023
-0.13%
$ 21.66 million $ 557,218
10:48 PM $ 0.023
+0.04%
$ 21.66 million $ 557,188
10:47 PM $ 0.023
+0.13%
$ 21.66 million $ 557,067
10:46 PM $ 0.023
+0.00%
$ 21.66 million $ 557,021
10:45 PM $ 0.023
-0.04%
$ 21.66 million $ 557,042
10:44 PM $ 0.023
-0.04%
$ 21.66 million $ 556,435
10:43 PM $ 0.023
+0.00%
$ 21.66 million $ 556,314
10:42 PM $ 0.023
+0.00%
$ 21.66 million $ 556,314
10:41 PM $ 0.023
+0.00%
$ 21.66 million $ 556,314
10:40 PM $ 0.023
-0.04%
$ 21.66 million $ 556,314
10:39 PM $ 0.023
+0.00%
$ 21.68 million $ 556,290
10:38 PM $ 0.023
+0.00%
$ 21.68 million $ 556,290
Download