Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.025
+10.24%
$16.17 million $1.78 million
Sep 7 $0.0232
-14.48%
$14.66 million $1.48 million
Aug 31 $0.0271
+2.07%
$17.53 million $1.84 million
Aug 24 $0.0266
-12.61%
$17.14 million $2.72 million
Aug 17 $0.0282
+38.95%
$19.65 million $3.92 million
Aug 10 $0.0209
-0.43%
$13.13 million $892,342
Aug 3 $0.021
-0.10%
$13.56 million $644,566
Jul 27 $0.021
-1.68%
$19.27 million $618,236
Jul 20 $0.0214
+0.78%
$20.14 million $1.12 million
Jul 13 $0.0212
-7.08%
$19.98 million $1.33 million
Jul 6 $0.0228
+5.65%
$21.45 million $4.9 million
Jun 29 $0.0216
+15.51%
$21.59 million $978,610
Jun 22 $0.0189
-9.40%
$18.69 million $1.7 million
Jun 15 $0.0206
+2.01K%
$20.83 million $281,529
Jun 8 $0.00101
-6.28%
$976,712 $104,417
Jun 1 $0.000993
-6.59%
$1.07 million $346,076
May 25 $0.00107
-5.13%
$1.06 million $353,262
May 18 $0.00117
+8.97%
$1.13 million $528,961
May 11 $0.00118
-20.79%
$1.07 million $327,467
May 4 $0.00143
-3.23%
$1.48 million $417,030
Apr 27 $0.00147
-11.75%
$1.47 million $91,487
Apr 20 $0.0016
-33.68%
$1.67 million $800,758
Apr 13 $0.00242
-9.42%
$2.42 million $444,119
Apr 6 $0.00265
-15.29%
$2.67 million $579,789
Mar 30 $0.00319
-0.96%
$3.13 million $655,766
Mar 23 $0.00323
-1.68%
$3.22 million $592,904
Mar 16 $0.00329
-1.56%
$3.29 million $730,031
Mar 9 $0.00334
-4.20%
$2.56 million $745,431
Mar 2 $0.00347
-7.67%
$2.67 million $677,959
Feb 23 $0.00376
-4.04%
$2.88 million $803,371
Feb 16 $0.00377
-9.11%
$3 million $1.2 million
Feb 9 $0.00389
+6.34%
$3.19 million $2.13 million
Feb 2 $0.00363
+13.90%
$2.8 million $1.48 million
Jan 26 $0.00315
-18.02%
$2.44 million $499,203
Jan 19 $0.00402
-20.69%
$2.89 million $305,833
Jan 12 $0.00534
-22.34%
$3.81 million $1.64 million
Jan 5 $0.00676
-2.10%
$5.17 million $2.83 million
Dec 29 $0.00672
-1.43%
$5.19 million $2.03 million
Dec 22 $0.00678
-7.14%
$5.04 million $3.35 million
Dec 15 $0.00741
-10.48%
$5.39 million $4.78 million
Dec 8 $0.00817
-22.31%
$6.11 million $6.17 million
Dec 1 $0.0105
+1.58%
$7.8 million $9.23 million
Nov 24 $0.0103
-3.75%
$7.57 million $11.85 million
Nov 17 $0.0104
-16.39%
$7.62 million $3.08 million
Nov 10 $0.0128
-17.85%
$8.83 million $4.08 million
Nov 3 $0.0152
-13.28%
$11.06 million $10.8 million
Oct 27 $0.0183
-1.38%
$12.51 million $8.21 million
Oct 20 $0.0174
+5.37%
$13.06 million $10.59 million
Oct 13 $0.0166
-12.31%
$11.54 million $14.21 million
Oct 6 $0.0179
-23.81%
$13.21 million $19.53 million
Download