MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0016
-33.68%
$ 1.67 million $ 800,758
Apr 13 $ 0.00242
-9.42%
$ 2.42 million $ 444,119
Apr 6 $ 0.00265
-15.29%
$ 2.67 million $ 579,789
Mar 30 $ 0.00319
-0.96%
$ 3.13 million $ 655,766
Mar 23 $ 0.00323
-1.68%
$ 3.22 million $ 592,904
Mar 16 $ 0.00329
-1.56%
$ 3.29 million $ 730,031
Mar 9 $ 0.00334
-4.20%
$ 2.56 million $ 745,431
Mar 2 $ 0.00347
-7.67%
$ 2.67 million $ 677,959
Feb 23 $ 0.00376
-4.04%
$ 2.88 million $ 803,371
Feb 16 $ 0.00377
-9.11%
$ 3 million $ 1.2 million
Feb 9 $ 0.00389
+6.34%
$ 3.19 million $ 2.13 million
Feb 2 $ 0.00363
+13.90%
$ 2.8 million $ 1.48 million
Jan 26 $ 0.00315
-18.02%
$ 2.44 million $ 499,203
Jan 19 $ 0.00402
-20.69%
$ 2.89 million $ 305,833
Jan 12 $ 0.00534
-22.34%
$ 3.81 million $ 1.64 million
Jan 5 $ 0.00676
-2.10%
$ 5.17 million $ 2.83 million
Dec 29 $ 0.00672
-1.43%
$ 5.19 million $ 2.03 million
Dec 22 $ 0.00678
-7.14%
$ 5.04 million $ 3.35 million
Dec 15 $ 0.00741
-10.48%
$ 5.39 million $ 4.78 million
Dec 8 $ 0.00817
-22.31%
$ 6.11 million $ 6.17 million
Dec 1 $ 0.0105
+1.58%
$ 7.8 million $ 9.23 million
Nov 24 $ 0.0103
-3.75%
$ 7.57 million $ 11.85 million
Nov 17 $ 0.0104
-16.39%
$ 7.62 million $ 3.08 million
Nov 10 $ 0.0128
-17.85%
$ 8.83 million $ 4.08 million
Nov 3 $ 0.0152
-13.28%
$ 11.06 million $ 10.8 million
Oct 27 $ 0.0183
-1.38%
$ 12.51 million $ 8.21 million
Oct 20 $ 0.0174
+5.37%
$ 13.06 million $ 10.59 million
Oct 13 $ 0.0166
-12.31%
$ 11.54 million $ 14.21 million
Oct 6 $ 0.0179
-23.81%
$ 13.21 million $ 19.53 million
Sep 29 $ 0.0255
+47.94%
$ 16.33 million $ 10.38 million
Sep 22 $ 0.0171
-12.84%
$ 11.8 million $ 6.34 million
Sep 15 $ 0.018
+5.72%
$ 13.45 million $ 9.01 million
Sep 8 $ 0.0172
+1.17%
$ 11.65 million $ 5.91 million
Sep 1 $ 0.0173
+0.55%
$ 11.64 million $ 6.39 million
Aug 25 $ 0.0171
-19.52%
$ 11.54 million $ 6.65 million
Aug 18 $ 0.0218
+18.54%
$ 14.24 million $ 8.43 million
Aug 11 $ 0.0184
-13.51%
$ 12.38 million $ 11.54 million
Aug 4 $ 0.0216
+8.62%
$ 14.3 million $ 5.27 million
Jul 28 $ 0.0197
-11.18%
$ 13.34 million $ 9.02 million
Jul 21 $ 0.0225
-1.33%
$ 14.59 million $ 15.3 million
Jul 14 $ 0.0215
+34.12%
$ 21.82 million $ 14.52 million
Jul 7 $ 0.0156
-18.97%
$ 15.34 million $ 13.76 million
Jun 30 $ 0.0191
-2.73%
$ 18.41 million $ 10.82 million
Jun 23 $ 0.0195
+0.60%
$ 10 million $ 12.56 million
Jun 16 $ 0.0196
-2.18%
$ 9.9 million $ 16.32 million
Jun 9 $ 0.0194
-14.54%
$ 10.2 million $ 19.81 million
Jun 2 $ 0.0223
-4.21%
$ 11.55 million $ 18.51 million
May 26 $ 0.0232
-10.61%
$ 11.84 million $ 14.95 million
May 19 $ 0.0263
+1.50%
$ 13.25 million $ 16.85 million
May 12 $ 0.0259
+5.12%
$ 12.66 million $ 12.52 million
Download