BondAppetit Governance Token Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0917
+2.75%
$ 9.17 million $ 1,619
Jan 4, 2022 $ 0.0892
-9.30%
$ 8.92 million $ 15,006
Jan 3, 2022 $ 0.0984
+1.23%
$ 9.84 million $ 4,906
Jan 2, 2022 $ 0.0972
-0.52%
$ 9.72 million $ 2,582
Jan 1, 2022 $ 0.0977
+0.96%
$ 9.77 million $ 6,783
Dec 31, 2021 $ 0.0967
-0.74%
$ 9.67 million $ 10,007
Dec 30, 2021 $ 0.0975
+3.05%
$ 9.74 million $ 1,342
Dec 29, 2021 $ 0.0946
-4.71%
$ 9.45 million $ 8,228
Dec 28, 2021 $ 0.0992
+0.34%
$ 9.92 million $ 4,472
Dec 27, 2021 $ 0.0989
+0.75%
$ 9.89 million $ 2,116
Dec 26, 2021 $ 0.0981
-0.22%
$ 9.8 million $ 841
Dec 25, 2021 $ 0.0983
+1.73%
$ 9.82 million $ 844
Dec 24, 2021 $ 0.0966
-3.38%
$ 9.66 million $ 2,008
Dec 23, 2021 $ 0.1
-1.85%
$ 10.01 million $ 3,094
Dec 22, 2021 $ 0.102
+1.03%
$ 10.2 million $ 131
Dec 21, 2021 $ 0.101
-2.42%
$ 10.09 million $ 1,960
Dec 20, 2021 $ 0.104
+0.04%
$ 10.35 million $ 387
Dec 18, 2021 $ 0.103
+0.38%
$ 10.32 million $ 279
Dec 17, 2021 $ 0.103
-1.02%
$ 10.28 million $ 1,265
Dec 16, 2021 $ 0.104
+0.19%
$ 10.39 million $ 12
Dec 15, 2021 $ 0.104
+7.24%
$ 10.36 million $ 6,957
Dec 14, 2021 $ 0.0967
-7.17%
$ 9.66 million $ 22,883
Dec 13, 2021 $ 0.104
-0.60%
$ 10.42 million $ 593
Dec 12, 2021 $ 0.105
-2.25%
$ 10.45 million $ 3,208
Dec 11, 2021 $ 0.107
+0.41%
$ 10.69 million $ 143
Dec 10, 2021 $ 0.107
-1.82%
$ 10.65 million $ 1,875
Dec 9, 2021 $ 0.109
-0.12%
$ 10.85 million $ 83
Dec 8, 2021 $ 0.109
-0.24%
$ 10.86 million $ 66
Dec 7, 2021 $ 0.109
-0.01%
$ 10.9 million $ 7,571
Dec 6, 2021 $ 0.109
-3.46%
$ 10.89 million $ 9,706
Dec 5, 2021 $ 0.113
+10.70%
$ 11.28 million $ 10,045
Dec 4, 2021 $ 0.102
+2.06%
$ 10.19 million $ 510
Dec 3, 2021 $ 0.103
-0.24%
$ 10.3 million $ 15
Dec 2, 2021 $ 0.103
-3.06%
$ 10.3 million $ 4,466
Dec 1, 2021 $ 0.106
+1.05%
$ 10.62 million $ 126
Nov 30, 2021 $ 0.105
+7.01%
$ 10.52 million $ 5,644
Nov 29, 2021 $ 0.098
-11.44%
$ 9.8 million $ 23,267
Nov 28, 2021 $ 0.111
+2.83%
$ 11.07 million $ 3,271
Nov 27, 2021 $ 0.108
+2.09%
$ 10.75 million $ 2,159
Nov 26, 2021 $ 0.105
-1.32%
$ 10.53 million $ 1,067
Nov 25, 2021 $ 0.107
+2.17%
$ 10.67 million $ 18
Nov 24, 2021 $ 0.104
-0.20%
$ 10.44 million $ 53
Nov 23, 2021 $ 0.105
+2.27%
$ 10.47 million $ 1,622
Nov 22, 2021 $ 0.102
-2.16%
$ 10.24 million $ 6,023
Nov 21, 2021 $ 0.108
+0.15%
$ 10.83 million $ 672
Nov 20, 2021 $ 0.108
-2.59%
$ 10.82 million $ 5,305
Nov 19, 2021 $ 0.114
+0.01%
$ 11.4 million $ 293
Nov 18, 2021 $ 0.114
-0.26%
$ 11.4 million $ 733
Nov 17, 2021 $ 0.115
-1.03%
$ 11.45 million $ 953
Nov 16, 2021 $ 0.116
-3.09%
$ 11.57 million $ 5,077