BondAppetit Governance Token Historical Data

BAG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0917
+2.75%
$9.17 million $1,619
Jan 4, 2022 $0.0892
-9.30%
$8.92 million $15,006
Jan 3, 2022 $0.0984
+1.23%
$9.84 million $4,906
Jan 2, 2022 $0.0972
-0.52%
$9.72 million $2,582
Jan 1, 2022 $0.0977
+0.96%
$9.77 million $6,783
Dec 31, 2021 $0.0967
-0.74%
$9.67 million $10,007
Dec 30, 2021 $0.0975
+3.05%
$9.74 million $1,342
Dec 29, 2021 $0.0946
-4.71%
$9.45 million $8,228
Dec 28, 2021 $0.0992
+0.34%
$9.92 million $4,472
Dec 27, 2021 $0.0989
+0.75%
$9.89 million $2,116
Dec 26, 2021 $0.0981
-0.22%
$9.8 million $841
Dec 25, 2021 $0.0983
+1.73%
$9.82 million $844
Dec 24, 2021 $0.0966
-3.38%
$9.66 million $2,008
Dec 23, 2021 $0.1
-1.85%
$10.01 million $3,094
Dec 22, 2021 $0.102
+1.03%
$10.2 million $131
Dec 21, 2021 $0.101
-2.42%
$10.09 million $1,960
Dec 20, 2021 $0.104
+0.04%
$10.35 million $387
Dec 18, 2021 $0.103
+0.38%
$10.32 million $279
Dec 17, 2021 $0.103
-1.02%
$10.28 million $1,265
Dec 16, 2021 $0.104
+0.19%
$10.39 million $12
Dec 15, 2021 $0.104
+7.24%
$10.36 million $6,957
Dec 14, 2021 $0.0967
-7.17%
$9.66 million $22,883
Dec 13, 2021 $0.104
-0.60%
$10.42 million $593
Dec 12, 2021 $0.105
-2.25%
$10.45 million $3,208
Dec 11, 2021 $0.107
+0.41%
$10.69 million $143
Dec 10, 2021 $0.107
-1.82%
$10.65 million $1,875
Dec 9, 2021 $0.109
-0.12%
$10.85 million $83
Dec 8, 2021 $0.109
-0.24%
$10.86 million $66
Dec 7, 2021 $0.109
-0.01%
$10.9 million $7,571
Dec 6, 2021 $0.109
-3.46%
$10.89 million $9,706
Dec 5, 2021 $0.113
+10.70%
$11.28 million $10,045
Dec 4, 2021 $0.102
+2.06%
$10.19 million $510
Dec 3, 2021 $0.103
-0.24%
$10.3 million $15
Dec 2, 2021 $0.103
-3.06%
$10.3 million $4,466
Dec 1, 2021 $0.106
+1.05%
$10.62 million $126
Nov 30, 2021 $0.105
+7.01%
$10.52 million $5,644
Nov 29, 2021 $0.098
-11.44%
$9.8 million $23,267
Nov 28, 2021 $0.111
+2.83%
$11.07 million $3,271
Nov 27, 2021 $0.108
+2.09%
$10.75 million $2,159
Nov 26, 2021 $0.105
-1.32%
$10.53 million $1,067
Nov 25, 2021 $0.107
+2.17%
$10.67 million $18
Nov 24, 2021 $0.104
-0.20%
$10.44 million $53
Nov 23, 2021 $0.105
+2.27%
$10.47 million $1,622
Nov 22, 2021 $0.102
-2.16%
$10.24 million $6,023
Nov 21, 2021 $0.108
+0.15%
$10.83 million $672
Nov 20, 2021 $0.108
-2.59%
$10.82 million $5,305
Nov 19, 2021 $0.114
+0.01%
$11.4 million $293
Nov 18, 2021 $0.114
-0.26%
$11.4 million $733
Nov 17, 2021 $0.115
-1.03%
$11.45 million $953
Nov 16, 2021 $0.116
-3.09%
$11.57 million $5,077