BondAppetit Governance Token Historical Data

BAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.119
-13.43%
$11.94 million $25,211
Nov 14, 2021 $0.138
-0.76%
$13.79 million $139
Nov 13, 2021 $0.139
+0.02%
$13.9 million $46
Nov 12, 2021 $0.139
+0.72%
$13.89 million $99
Nov 11, 2021 $0.138
-0.56%
$13.77 million $149
Nov 10, 2021 $0.139
-1.66%
$13.85 million $943
Nov 9, 2021 $0.141
+4.15%
$14.09 million $3,610
Nov 8, 2021 $0.135
+0.77%
$13.53 million $903
Nov 7, 2021 $0.134
-3.53%
$13.43 million $4,493
Nov 6, 2021 $0.139
-4.11%
$13.92 million $3,675
Nov 5, 2021 $0.145
+1.06%
$14.51 million $7,792
Nov 4, 2021 $0.144
-3.60%
$14.36 million $5,922
Nov 3, 2021 $0.149
-5.51%
$14.88 million $7,837
Nov 2, 2021 $0.158
+1.88%
$15.75 million $2,501
Nov 1, 2021 $0.155
+1.38%
$15.46 million $149
Oct 31, 2021 $0.152
+0.44%
$15.24 million $233
Oct 30, 2021 $0.152
-3.94%
$15.21 million $4,552
Oct 29, 2021 $0.158
-0.03%
$15.79 million $4,613
Oct 28, 2021 $0.158
+2.36%
$15.79 million $3,512
Oct 27, 2021 $0.154
-0.17%
$15.42 million $807
Oct 26, 2021 $0.155
+0.62%
$15.45 million $419
Oct 25, 2021 $0.154
+0.77%
$15.35 million $1,122
Oct 24, 2021 $0.152
-4.85%
$15.22 million $5,568
Oct 23, 2021 $0.16
+0.04%
$16 million $309
Oct 22, 2021 $0.16
-3.53%
$15.99 million $18,218
Oct 21, 2021 $0.166
+3.48%
$16.57 million $10,048
Oct 20, 2021 $0.16
+8.19%
$16.01 million $9,760
Oct 19, 2021 $0.148
-15.38%
$14.8 million $33,096
Oct 18, 2021 $0.175
-0.43%
$17.49 million $302
Oct 17, 2021 $0.176
-4.45%
$17.57 million $7,369
Oct 16, 2021 $0.184
-3.65%
$18.38 million $6,244
Oct 15, 2021 $0.191
+3.84%
$19.08 million $5,367
Oct 14, 2021 $0.184
-4.20%
$18.37 million $7,104
Oct 13, 2021 $0.192
+0.48%
$19.18 million $73
Oct 12, 2021 $0.191
+0.53%
$19.09 million $525
Oct 11, 2021 $0.19
-2.78%
$19 million $4,901
Oct 10, 2021 $0.195
-8.13%
$19.54 million $10,974
Oct 9, 2021 $0.213
-1.75%
$21.27 million $3,883
Oct 8, 2021 $0.216
+0.24%
$21.64 million $370
Oct 7, 2021 $0.216
-0.48%
$21.6 million $286
Oct 6, 2021 $0.218
-4.09%
$21.75 million $7,661
Oct 5, 2021 $0.227
+0.53%
$22.67 million $270
Oct 4, 2021 $0.227
+1.34%
$22.67 million $3,577
Oct 3, 2021 $0.224
+2.23%
$22.37 million $4,277
Oct 2, 2021 $0.219
+3.79%
$21.88 million $11,520
Oct 1, 2021 $0.211
-1.32%
$21.08 million $5,110
Sep 30, 2021 $0.214
+1.22%
$21.36 million $857
Sep 29, 2021 $0.211
-5.22%
$21.09 million $8,924
Sep 28, 2021 $0.223
-2.03%
$22.26 million $6,214
Sep 27, 2021 $0.227
+0.83%
$22.73 million $725