Traxx Historical Data

TRAXX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00151
-1.31%
$ 549,945 $ 8,957
Apr 9, 2025 $ 0.00154
+4.03%
$ 558,310 $ 8,131
Apr 8, 2025 $ 0.00147
-1.78%
$ 536,437 $ 11,172
Apr 7, 2025 $ 0.0015
+0.20%
$ 545,886 $ 11,283
Apr 6, 2025 $ 0.00149
-3.06%
$ 542,460 $ 6,059
Apr 5, 2025 $ 0.00154
-0.53%
$ 559,601 $ 14,205
Apr 4, 2025 $ 0.00155
+0.52%
$ 562,336 $ 6,560
Apr 3, 2025 $ 0.00154
+0.03%
$ 559,601 $ 6,261
Apr 2, 2025 $ 0.00154
-1.01%
$ 559,648 $ 5,941
Apr 1, 2025 $ 0.00155
+0.73%
$ 565,370 $ 5,222
Mar 31, 2025 $ 0.00154
+0.90%
$ 561,266 $ 10,982
Mar 30, 2025 $ 0.00153
-0.08%
$ 556,284 $ 7,597
Mar 29, 2025 $ 0.00153
-0.78%
$ 557,547 $ 11,179
Mar 28, 2025 $ 0.00155
-0.88%
$ 562,854 $ 6,869
Mar 27, 2025 $ 0.00157
+1.23%
$ 571,175 $ 154,964
Mar 26, 2025 $ 0.00155
+6.25%
$ 564,190 $ 153,994
Mar 25, 2025 $ 0.00145
+0.00%
$ 527,352 $ 143,286
Mar 24, 2025 $ 0.00144
-0.75%
$ 523,715 $ 146,011
Mar 23, 2025 $ 0.00145
-6.04%
$ 527,601 $ 145,569
Mar 22, 2025 $ 0.0015
-3.22%
$ 545,537 $ 139,132
Mar 21, 2025 $ 0.00155
-0.02%
$ 563,720 $ 157,700
Mar 20, 2025 $ 0.00155
+1.18%
$ 563,971 $ 156,638
Mar 19, 2025 $ 0.00153
-1.09%
$ 557,468 $ 157,333
Mar 18, 2025 $ 0.00155
+0.64%
$ 563,648 $ 159,463
Mar 17, 2025 $ 0.00149
+1.19%
$ 542,864 $ 152,258
Mar 16, 2025 $ 0.00149
+3.00%
$ 543,159 $ 153,501
Mar 15, 2025 $ 0.00145
-4.73%
$ 527,352 $ 134,693
Mar 14, 2025 $ 0.00152
+3.68%
$ 562,714 $ 130,805
Mar 13, 2025 $ 0.00152
+2.97%
$ 553,327 $ 95,584
Mar 12, 2025 $ 0.00148
+2.66%
$ 537,385 $ 162,607
Mar 11, 2025 $ 0.00144
-0.37%
$ 523,478 $ 161,288
Mar 10, 2025 $ 0.0015
-1.65%
$ 547,050 $ 155,187
Mar 9, 2025 $ 0.00144
-2.45%
$ 525,092 $ 148,631
Mar 8, 2025 $ 0.00149
+0.00%
$ 541,900 $ 154,978
Mar 7, 2025 $ 0.00145
-2.03%
$ 527,352 $ 153,414
Mar 6, 2025 $ 0.0015
-3.19%
$ 545,755 $ 152,316
Mar 5, 2025 $ 0.00147
+2.08%
$ 534,626 $ 122,461
Mar 4, 2025 $ 0.00151
-1.52%
$ 549,174 $ 156,622
Mar 3, 2025 $ 0.00153
-0.43%
$ 557,680 $ 157,297
Mar 2, 2025 $ 0.00151
-2.04%
$ 549,174 $ 165,832
Mar 1, 2025 $ 0.00153
+1.31%
$ 557,158 $ 140,193
Feb 28, 2025 $ 0.00154
-0.02%
$ 560,278 $ 142,011
Feb 27, 2025 $ 0.00155
+1.91%
$ 563,895 $ 150,546
Feb 26, 2025 $ 0.00153
-2.58%
$ 556,797 $ 147,071
Feb 25, 2025 $ 0.00159
-1.81%
$ 578,372 $ 152,960
Feb 24, 2025 $ 0.00162
-1.31%
$ 589,066 $ 148,848
Feb 23, 2025 $ 0.00164
-1.14%
$ 596,849 $ 155,896
Feb 22, 2025 $ 0.00166
+3.87%
$ 603,641 $ 135,781
Feb 21, 2025 $ 0.00158
-12.84%
$ 574,632 $ 56,993
Feb 20, 2025 $ 0.00181
-0.45%
$ 659,286 $ 142,565