Traxx Historical Data

TRAXX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00198
-2.01%
$ 719,926 $ 149,359
Jan 25, 2025 $ 0.00202
-0.46%
$ 734,684 $ 142,575
Jan 24, 2025 $ 0.00203
+1.47%
$ 738,125 $ 148,226
Jan 23, 2025 $ 0.002
+0.03%
$ 727,454 $ 159,954
Jan 22, 2025 $ 0.002
-2.00%
$ 727,274 $ 153,309
Jan 21, 2025 $ 0.00204
+3.56%
$ 742,100 $ 160,039
Jan 20, 2025 $ 0.00197
+0.55%
$ 716,510 $ 148,267
Jan 19, 2025 $ 0.00195
-3.02%
$ 709,151 $ 145,618
Jan 18, 2025 $ 0.00202
+1.00%
$ 734,667 $ 153,645
Jan 17, 2025 $ 0.00201
+4.15%
$ 730,818 $ 153,377
Jan 16, 2025 $ 0.00193
-0.05%
$ 701,685 $ 157,635
Jan 15, 2025 $ 0.00193
+3.24%
$ 701,897 $ 157,021
Jan 14, 2025 $ 0.00187
+2.70%
$ 679,938 $ 151,596
Jan 13, 2025 $ 0.00182
+0.01%
$ 661,972 $ 165,181
Jan 12, 2025 $ 0.00182
-0.54%
$ 661,863 $ 155,783
Jan 11, 2025 $ 0.00183
+0.01%
$ 665,452 $ 160,499
Jan 10, 2025 $ 0.00183
+2.80%
$ 665,384 $ 152,283
Jan 9, 2025 $ 0.00178
-3.22%
$ 647,227 $ 152,722
Jan 8, 2025 $ 0.00184
-1.16%
$ 668,766 $ 154,692
Jan 7, 2025 $ 0.00187
-5.10%
$ 680,032 $ 150,446
Jan 6, 2025 $ 0.00198
+4.26%
$ 720,004 $ 159,489
Jan 5, 2025 $ 0.00189
+0.00%
$ 687,269 $ 154,738
Jan 4, 2025 $ 0.00189
-0.47%
$ 687,304 $ 155,650
Jan 3, 2025 $ 0.0019
+1.51%
$ 690,297 $ 154,415
Jan 2, 2025 $ 0.00187
+2.74%
$ 680,023 $ 150,835
Jan 1, 2025 $ 0.00182
+1.10%
$ 661,937 $ 152,014
Dec 31, 2024 $ 0.0018
+0.57%
$ 654,704 $ 146,752
Dec 30, 2024 $ 0.00179
-1.12%
$ 650,967 $ 148,762
Dec 29, 2024 $ 0.00181
-1.63%
$ 658,344 $ 157,366
Dec 28, 2024 $ 0.00184
+1.08%
$ 669,240 $ 143,584
Dec 27, 2024 $ 0.00182
-1.53%
$ 662,082 $ 148,456
Dec 26, 2024 $ 0.00185
-3.68%
$ 672,388 $ 157,065
Dec 25, 2024 $ 0.00192
+0.51%
$ 698,000 $ 150,728
Dec 24, 2024 $ 0.00191
+4.36%
$ 694,499 $ 156,083
Dec 23, 2024 $ 0.00183
-0.51%
$ 665,492 $ 156,856
Dec 22, 2024 $ 0.00184
-1.66%
$ 668,827 $ 151,202
Dec 21, 2024 $ 0.00187
-1.02%
$ 680,095 $ 157,226
Dec 20, 2024 $ 0.00189
+0.47%
$ 687,077 $ 159,323
Dec 19, 2024 $ 0.00189
-2.10%
$ 687,326 $ 147,271
Dec 18, 2024 $ 0.00193
-5.83%
$ 702,050 $ 144,989
Dec 17, 2024 $ 0.00204
+0.05%
$ 742,134 $ 143,776
Dec 16, 2024 $ 0.00204
-0.99%
$ 741,743 $ 145,847
Dec 15, 2024 $ 0.00206
+0.06%
$ 749,307 $ 153,989
Dec 14, 2024 $ 0.00206
-0.06%
$ 748,833 $ 155,522
Dec 13, 2024 $ 0.00206
+1.06%
$ 749,246 $ 146,644
Dec 12, 2024 $ 0.00204
-0.99%
$ 741,395 $ 161,448
Dec 11, 2024 $ 0.00206
+5.09%
$ 748,789 $ 153,119
Dec 10, 2024 $ 0.00196
-0.52%
$ 712,541 $ 165,372
Dec 9, 2024 $ 0.00197
-3.94%
$ 716,277 $ 151,231
Dec 8, 2024 $ 0.00205
+1.46%
$ 745,646 $ 148,621