Traxx Historical Data

TRAXX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00202
+0.05%
$ 734,905 $ 154,516
Dec 6, 2024 $ 0.00202
+3.05%
$ 734,541 $ 157,852
Dec 5, 2024 $ 0.00196
-8.40%
$ 712,845 $ 146,333
Dec 4, 2024 $ 0.00214
+2.86%
$ 778,286 $ 136,714
Dec 3, 2024 $ 0.00208
-0.43%
$ 756,651 $ 153,586
Dec 2, 2024 $ 0.00209
-1.42%
$ 759,982 $ 146,617
Dec 1, 2024 $ 0.00212
+1.39%
$ 770,931 $ 155,649
Nov 30, 2024 $ 0.00209
-1.36%
$ 757,269 $ 149,988
Nov 29, 2024 $ 0.00211
+1.45%
$ 764,471 $ 153,779
Nov 28, 2024 $ 0.00207
-0.46%
$ 750,003 $ 146,977
Nov 27, 2024 $ 0.00208
+4.52%
$ 753,571 $ 153,396
Nov 26, 2024 $ 0.002
-2.93%
$ 724,323 $ 142,308
Nov 25, 2024 $ 0.00206
-9.23%
$ 746,232 $ 123,681
Nov 24, 2024 $ 0.00228
+0.35%
$ 825,336 $ 113,286
Nov 23, 2024 $ 0.00227
+2.27%
$ 822,201 $ 157,311
Nov 22, 2024 $ 0.00222
+0.45%
$ 803,894 $ 149,545
Nov 21, 2024 $ 0.00221
+4.26%
$ 800,297 $ 145,903
Nov 20, 2024 $ 0.00212
+1.92%
$ 767,512 $ 154,665
Nov 19, 2024 $ 0.00207
+1.97%
$ 749,759 $ 154,580
Nov 18, 2024 $ 0.00204
-5.14%
$ 738,748 $ 147,088
Nov 17, 2024 $ 0.00215
-0.94%
$ 778,785 $ 151,788
Nov 16, 2024 $ 0.00217
-0.48%
$ 786,173 $ 147,367
Nov 15, 2024 $ 0.00218
+4.35%
$ 789,951 $ 152,558
Nov 14, 2024 $ 0.00209
-6.69%
$ 757,014 $ 134,005
Nov 13, 2024 $ 0.00224
+3.28%
$ 811,247 $ 159,280
Nov 12, 2024 $ 0.00217
-9.16%
$ 786,318 $ 159,465
Nov 11, 2024 $ 0.00239
+3.41%
$ 865,483 $ 161,126
Nov 10, 2024 $ 0.00231
+4.63%
$ 836,973 $ 151,176
Nov 9, 2024 $ 0.0022
-10.23%
$ 796,878 $ 126,856
Nov 8, 2024 $ 0.00245
-2.38%
$ 887,673 $ 150,752
Nov 7, 2024 $ 0.00251
+0.36%
$ 909,280 $ 150,531
Nov 6, 2024 $ 0.0025
+8.75%
$ 906,053 $ 153,855
Nov 5, 2024 $ 0.00229
+1.83%
$ 829,813 $ 153,957
Nov 4, 2024 $ 0.00225
-1.32%
$ 814,852 $ 149,468
Nov 3, 2024 $ 0.00228
-0.53%
$ 825,612 $ 160,745
Nov 2, 2024 $ 0.00229
-0.39%
$ 829,961 $ 156,471
Nov 1, 2024 $ 0.0023
-0.91%
$ 833,169 $ 151,731
Oct 31, 2024 $ 0.00232
-1.81%
$ 840,906 $ 153,382
Oct 30, 2024 $ 0.00238
-0.05%
$ 862,781 $ 167,361
Oct 29, 2024 $ 0.00238
+3.98%
$ 863,230 $ 137,717
Oct 28, 2024 $ 0.00229
+3.06%
$ 830,169 $ 130,189
Oct 27, 2024 $ 0.00222
+1.38%
$ 805,524 $ 143,996
Oct 26, 2024 $ 0.00219
+0.39%
$ 794,574 $ 119,193
Oct 25, 2024 $ 0.00219
-2.95%
$ 791,459 $ 122,982
Oct 24, 2024 $ 0.00225
+3.11%
$ 815,498 $ 109,108
Oct 23, 2024 $ 0.00218
-1.71%
$ 790,917 $ 143,085
Oct 22, 2024 $ 0.00222
-0.80%
$ 804,749 $ 156,420
Oct 21, 2024 $ 0.00224
-1.45%
$ 811,282 $ 130,120
Oct 20, 2024 $ 0.00227
+0.92%
$ 822,970 $ 136,841
Oct 19, 2024 $ 0.00225
-0.04%
$ 815,381 $ 149,421