Traxx Historical Data

TRAXX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00182
+0.04%
$ 662,279 $ 160,366
Feb 18, 2025 $ 0.00182
+0.03%
$ 661,998 $ 149,471
Feb 17, 2025 $ 0.00182
-0.03%
$ 661,772 $ 157,274
Feb 16, 2025 $ 0.00181
-0.60%
$ 658,606 $ 152,599
Feb 15, 2025 $ 0.00183
-0.50%
$ 665,896 $ 154,901
Feb 14, 2025 $ 0.00182
+0.04%
$ 662,307 $ 145,575
Feb 13, 2025 $ 0.00181
-1.10%
$ 658,687 $ 154,761
Feb 12, 2025 $ 0.00184
+0.60%
$ 669,303 $ 157,524
Feb 11, 2025 $ 0.00181
-0.56%
$ 658,699 $ 153,765
Feb 10, 2025 $ 0.00182
+0.05%
$ 662,287 $ 158,970
Feb 9, 2025 $ 0.00182
-1.07%
$ 661,953 $ 147,201
Feb 8, 2025 $ 0.00184
-0.49%
$ 669,094 $ 152,570
Feb 7, 2025 $ 0.00185
+0.53%
$ 672,389 $ 150,094
Feb 6, 2025 $ 0.00184
+0.02%
$ 668,811 $ 157,100
Feb 5, 2025 $ 0.00184
+0.88%
$ 668,689 $ 154,379
Feb 4, 2025 $ 0.00182
-3.51%
$ 662,908 $ 155,840
Feb 3, 2025 $ 0.00189
-0.03%
$ 686,926 $ 92,490
Feb 2, 2025 $ 0.00189
-3.08%
$ 687,089 $ 160,706
Feb 1, 2025 $ 0.00195
-1.03%
$ 708,920 $ 156,662
Jan 31, 2025 $ 0.00197
-2.48%
$ 716,327 $ 150,323
Jan 30, 2025 $ 0.00203
+1.46%
$ 737,984 $ 151,999
Jan 29, 2025 $ 0.002
+2.08%
$ 727,336 $ 147,333
Jan 28, 2025 $ 0.00195
-1.01%
$ 709,049 $ 147,240
Jan 27, 2025 $ 0.00197
-0.50%
$ 716,307 $ 160,465
Jan 26, 2025 $ 0.00198
-2.01%
$ 719,926 $ 149,359
Jan 25, 2025 $ 0.00202
-0.46%
$ 734,684 $ 142,575
Jan 24, 2025 $ 0.00203
+1.47%
$ 738,125 $ 148,226
Jan 23, 2025 $ 0.002
+0.03%
$ 727,454 $ 159,954
Jan 22, 2025 $ 0.002
-2.00%
$ 727,274 $ 153,309
Jan 21, 2025 $ 0.00204
+3.56%
$ 742,100 $ 160,039
Jan 20, 2025 $ 0.00197
+0.55%
$ 716,510 $ 148,267
Jan 19, 2025 $ 0.00195
-3.02%
$ 709,151 $ 145,618
Jan 18, 2025 $ 0.00202
+1.00%
$ 734,667 $ 153,645
Jan 17, 2025 $ 0.00201
+4.15%
$ 730,818 $ 153,377
Jan 16, 2025 $ 0.00193
-0.05%
$ 701,685 $ 157,635
Jan 15, 2025 $ 0.00193
+3.24%
$ 701,897 $ 157,021
Jan 14, 2025 $ 0.00187
+2.70%
$ 679,938 $ 151,596
Jan 13, 2025 $ 0.00182
+0.01%
$ 661,972 $ 165,181
Jan 12, 2025 $ 0.00182
-0.54%
$ 661,863 $ 155,783
Jan 11, 2025 $ 0.00183
+0.01%
$ 665,452 $ 160,499
Jan 10, 2025 $ 0.00183
+2.80%
$ 665,384 $ 152,283
Jan 9, 2025 $ 0.00178
-3.22%
$ 647,227 $ 152,722
Jan 8, 2025 $ 0.00184
-1.16%
$ 668,766 $ 154,692
Jan 7, 2025 $ 0.00187
-5.10%
$ 680,032 $ 150,446
Jan 6, 2025 $ 0.00198
+4.26%
$ 720,004 $ 159,489
Jan 5, 2025 $ 0.00189
+0.00%
$ 687,269 $ 154,738
Jan 4, 2025 $ 0.00189
-0.47%
$ 687,304 $ 155,650
Jan 3, 2025 $ 0.0019
+1.51%
$ 690,297 $ 154,415
Jan 2, 2025 $ 0.00187
+2.74%
$ 680,023 $ 150,835
Jan 1, 2025 $ 0.00182
+1.10%
$ 661,937 $ 152,014