Traxx Historical Data

TRAXX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0017
-0.92%
$ 618,875 $ 7,231
May 29, 2025 $ 0.00172
-1.14%
$ 627,305 $ 11,423
May 28, 2025 $ 0.00174
-1.06%
$ 634,528 $ 10,238
May 27, 2025 $ 0.00176
-0.58%
$ 640,653 $ 7,699
May 26, 2025 $ 0.00177
+0.43%
$ 644,759 $ 7,479
May 25, 2025 $ 0.00177
+1.31%
$ 642,017 $ 10,182
May 24, 2025 $ 0.00174
+0.24%
$ 634,579 $ 17,903
May 23, 2025 $ 0.00174
-2.66%
$ 632,328 $ 13,116
May 22, 2025 $ 0.00178
+0.60%
$ 647,163 $ 17,672
May 21, 2025 $ 0.00177
+1.94%
$ 645,254 $ 18,228
May 20, 2025 $ 0.00174
-0.17%
$ 632,419 $ 9,818
May 19, 2025 $ 0.00174
+0.70%
$ 632,721 $ 9,385
May 18, 2025 $ 0.00173
+1.23%
$ 629,182 $ 14,907
May 17, 2025 $ 0.00171
-0.45%
$ 620,744 $ 18,965
May 16, 2025 $ 0.00172
+0.06%
$ 625,174 $ 12,332
May 15, 2025 $ 0.00172
+0.49%
$ 624,927 $ 6,975
May 14, 2025 $ 0.00171
-0.55%
$ 621,900 $ 17,510
May 13, 2025 $ 0.00172
+0.65%
$ 624,231 $ 11,832
May 12, 2025 $ 0.0017
-1.14%
$ 619,759 $ 13,081
May 11, 2025 $ 0.00172
-0.16%
$ 626,577 $ 15,900
May 10, 2025 $ 0.00173
+0.78%
$ 628,770 $ 15,838
May 9, 2025 $ 0.00171
+0.20%
$ 623,083 $ 19,034
May 8, 2025 $ 0.00171
+2.46%
$ 621,904 $ 9,126
May 7, 2025 $ 0.00167
+0.82%
$ 607,207 $ 7,576
May 6, 2025 $ 0.00165
+0.50%
$ 601,324 $ 13,703
May 5, 2025 $ 0.00164
+0.29%
$ 596,948 $ 7,172
May 4, 2025 $ 0.00164
-1.06%
$ 595,599 $ 7,975
May 3, 2025 $ 0.00166
+0.09%
$ 601,982 $ 6,968
May 2, 2025 $ 0.00165
-0.03%
$ 600,836 $ 9,514
May 1, 2025 $ 0.00165
+1.44%
$ 601,116 $ 9,333
Apr 30, 2025 $ 0.00163
-0.21%
$ 592,700 $ 13,352
Apr 29, 2025 $ 0.00165
-0.09%
$ 599,716 $ 14,443
Apr 28, 2025 $ 0.00165
+0.73%
$ 601,341 $ 11,868
Apr 27, 2025 $ 0.00164
-0.25%
$ 597,610 $ 15,295
Apr 26, 2025 $ 0.00164
-0.57%
$ 596,333 $ 9,394
Apr 25, 2025 $ 0.00165
+0.72%
$ 598,810 $ 13,993
Apr 24, 2025 $ 0.00163
+0.12%
$ 592,362 $ 16,334
Apr 23, 2025 $ 0.00163
+0.51%
$ 592,220 $ 8,206
Apr 22, 2025 $ 0.00162
+2.14%
$ 589,325 $ 14,080
Apr 21, 2025 $ 0.00158
+1.37%
$ 575,748 $ 15,053
Apr 20, 2025 $ 0.00156
-0.19%
$ 567,864 $ 10,779
Apr 19, 2025 $ 0.00157
+0.78%
$ 569,220 $ 10,107
Apr 18, 2025 $ 0.00155
+0.12%
$ 564,983 $ 6,766
Apr 17, 2025 $ 0.00155
-0.06%
$ 565,445 $ 17,593
Apr 16, 2025 $ 0.00156
+0.28%
$ 565,787 $ 9,545
Apr 15, 2025 $ 0.00155
+0.09%
$ 564,307 $ 13,739
Apr 14, 2025 $ 0.00155
+0.07%
$ 562,339 $ 13,264
Apr 13, 2025 $ 0.00154
-1.01%
$ 561,550 $ 12,680
Apr 12, 2025 $ 0.00156
+0.59%
$ 566,925 $ 8,657
Apr 11, 2025 $ 0.00155
+2.83%
$ 564,161 $ 12,253