ABCC Token Historical Data

AT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.0133
+8.42%
$-- $2.62 million
Aug 21, 2020 $0.0123
-2.54%
$-- $2.48 million
Aug 20, 2020 $0.0126
-11.27%
$-- $1.61 million
Aug 19, 2020 $0.0142
-9.48%
$-- $1.05 million
Aug 18, 2020 $0.0157
+1.79%
$-- $1.86 million
Aug 17, 2020 $0.0154
-0.32%
$-- $2.06 million
Aug 16, 2020 $0.0155
+0.27%
$-- $1.23 million
Aug 15, 2020 $0.0154
+6.26%
$-- $1.64 million
Aug 14, 2020 $0.0145
-8.53%
$-- $1.09 million
Aug 13, 2020 $0.0158
+0.28%
$-- $978,932
Aug 12, 2020 $0.0158
+6.83%
$-- $2.29 million
Aug 11, 2020 $0.0148
-6.48%
$-- $2.01 million
Aug 10, 2020 $0.0158
+1.20%
$-- $220,320
Aug 9, 2020 $0.0157
+2.83%
$-- $956,306
Aug 8, 2020 $0.0153
-2.15%
$-- $2.07 million
Aug 7, 2020 $0.0156
-0.87%
$-- $2.27 million
Aug 6, 2020 $0.0158
-3.37%
$-- $2.28 million
Aug 5, 2020 $0.0163
+2.63%
$-- $2.41 million
Aug 4, 2020 $0.0159
-2.62%
$-- $2.47 million
Aug 3, 2020 $0.0163
+6.63%
$-- $2.46 million
Aug 2, 2020 $0.0153
-13.18%
$-- $2.08 million
Aug 1, 2020 $0.0176
+5.84%
$-- $2.44 million
Jul 31, 2020 $0.0166
-1.18%
$-- $2.46 million
Jul 30, 2020 $0.0168
+6.31%
$-- $2.02 million
Jul 29, 2020 $0.0158
-17.35%
$-- $1.75 million
Jul 28, 2020 $0.0191
+23.36%
$-- $1.6 million
Jul 27, 2020 $0.0155
+5.20%
$-- $2.34 million
Jul 26, 2020 $0.0148
+1.55%
$-- $2.17 million
Jul 25, 2020 $0.0145
-10.86%
$-- $2.29 million
Jul 24, 2020 $0.0163
-14.01%
$-- $2.31 million
Jul 23, 2020 $0.0189
-3.81%
$-- $2.27 million
Jul 22, 2020 $0.0197
-7.39%
$-- $1.89 million
Jul 21, 2020 $0.0213
-2.30%
$-- $1.45 million
Jul 20, 2020 $0.0218
-1.77%
$-- $2.27 million
Jul 19, 2020 $0.0222
-0.50%
$-- $2.11 million
Jul 18, 2020 $0.0223
+0.61%
$-- $2.42 million
Jul 17, 2020 $0.0222
-2.17%
$-- $2.15 million
Jul 16, 2020 $0.0227
-1.34%
$-- $1.43 million
Jul 15, 2020 $0.023
-1.22%
$-- $2.57 million
Jul 14, 2020 $0.0233
-1.69%
$-- $2.56 million
Jul 13, 2020 $0.0237
-0.16%
$-- $2.51 million
Jul 12, 2020 $0.0237
+0.07%
$-- $2.61 million
Jul 11, 2020 $0.0237
-2.86%
$-- $2.61 million
Jul 10, 2020 $0.0244
+0.84%
$-- $594,348
Jul 9, 2020 $0.0241
-1.32%
$-- $1.01 million
Jul 8, 2020 $0.0245
-2.47%
$-- $2.6 million
Jul 7, 2020 $0.0251
-0.34%
$-- $2.58 million
Jul 6, 2020 $0.0252
+0.57%
$-- $2.21 million
Jul 5, 2020 $0.025
-5.64%
$-- $2.3 million
Jul 4, 2020 $0.0265
-3.67%
$-- $2.3 million