ABCC Token Historical Data

AT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.0275
+3.20%
$-- $783,973
Jul 2, 2020 $0.0267
-3.08%
$-- $2.2 million
Jul 1, 2020 $0.0275
-0.34%
$-- $1.14 million
Jun 30, 2020 $0.0276
-0.76%
$-- $1.86 million
Jun 29, 2020 $0.0278
+0.10%
$-- $1.82 million
Jun 28, 2020 $0.0278
+3.08%
$-- $2.3 million
Jun 27, 2020 $0.0269
-0.09%
$-- $1.38 million
Jun 26, 2020 $0.027
-1.80%
$-- $2.14 million
Jun 25, 2020 $0.0275
+0.71%
$-- $2.45 million
Jun 24, 2020 $0.0273
-2.04%
$-- $2.03 million
Jun 23, 2020 $0.0279
+3.13%
$-- $1.8 million
Jun 22, 2020 $0.027
+2.93%
$-- $619,708
Jun 21, 2020 $0.0263
-1.90%
$-- $1.66 million
Jun 20, 2020 $0.0268
-0.49%
$-- $1.6 million
Jun 19, 2020 $0.0269
-1.85%
$-- $1.56 million
Jun 18, 2020 $0.0275
+2.35%
$-- $828,894
Jun 17, 2020 $0.0268
+3.43%
$-- $1.98 million
Jun 16, 2020 $0.0259
-2.62%
$-- $1.18 million
Jun 15, 2020 $0.0266
-0.80%
$-- $910,381
Jun 14, 2020 $0.0268
+1.32%
$-- $1.55 million
Jun 13, 2020 $0.0265
-2.60%
$-- $1.06 million
Jun 12, 2020 $0.0272
+1.72%
$-- $628,383
Jun 11, 2020 $0.0267
-10.66%
$-- $1.27 million
Jun 10, 2020 $0.0299
+8.37%
$-- $2.58 million
Jun 9, 2020 $0.0276
+0.74%
$-- $830,353
Jun 8, 2020 $0.0274
-3.13%
$-- $910,122
Jun 7, 2020 $0.0283
+3.29%
$-- $2.5 million
Jun 6, 2020 $0.0274
+0.51%
$-- $2.66 million
Jun 5, 2020 $0.0273
-0.75%
$-- $1.72 million
Jun 4, 2020 $0.0275
+4.62%
$-- $1.6 million
Jun 3, 2020 $0.0262
+1.46%
$-- $1.41 million
Jun 2, 2020 $0.0259
+2.12%
$-- $1.87 million
Jun 1, 2020 $0.0253
-4.87%
$-- $1.8 million
May 31, 2020 $0.0266
+1.06%
$-- $1.81 million
May 30, 2020 $0.0264
+6.83%
$-- $1.52 million
May 29, 2020 $0.0247
+0.02%
$-- $1.82 million
May 28, 2020 $0.0247
-3.05%
$-- $2.12 million
May 27, 2020 $0.0255
+0.87%
$-- $2.31 million
May 26, 2020 $0.0252
+3.58%
$-- $2.04 million
May 25, 2020 $0.0244
+1.72%
$-- $2.29 million
May 24, 2020 $0.024
-0.41%
$-- $2,234
May 23, 2020 $0.0241
+1.75%
$-- $354,566
May 22, 2020 $0.0236
-0.80%
$-- $709,011
May 21, 2020 $0.0238
-11.09%
$-- $1.24 million
May 20, 2020 $0.0268
+2.70%
$-- $1.25 million
May 19, 2020 $0.0261
-9.09%
$-- $1.62 million
May 18, 2020 $0.0287
+13.85%
$-- $1.61 million
May 17, 2020 $0.0252
-5.84%
$-- $1.26 million
May 16, 2020 $0.0268
-2.26%
$-- $2.11 million
May 15, 2020 $0.0274
+15.92%
$-- $2.19 million