ABCC Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0236
+2.15%
$ -- $ 1.44 million
May 13, 2020 $ 0.0231
+13.88%
$ -- $ 2.04 million
May 12, 2020 $ 0.0203
+23.10%
$ -- $ 1.68 million
May 11, 2020 $ 0.0165
-6.80%
$ -- $ 1.26 million
May 10, 2020 $ 0.0177
+4.53%
$ -- $ 1.63 million
May 9, 2020 $ 0.0169
-10.06%
$ -- $ 1.58 million
May 8, 2020 $ 0.0188
+5.75%
$ -- $ 1.13 million
May 7, 2020 $ 0.0178
-10.24%
$ -- $ 1.61 million
May 6, 2020 $ 0.0198
-5.80%
$ -- $ 1.35 million
May 5, 2020 $ 0.0211
-8.94%
$ -- $ 1.96 million
May 4, 2020 $ 0.0231
-22.14%
$ -- $ 1.53 million
May 3, 2020 $ 0.0297
+1.85%
$ -- $ 1.18 million
May 2, 2020 $ 0.0291
+2.12%
$ -- $ 1.6 million
May 1, 2020 $ 0.0285
-1.22%
$ -- $ 1.88 million
Apr 30, 2020 $ 0.0289
-8.48%
$ -- $ 1.21 million
Apr 29, 2020 $ 0.0316
+30.10%
$ -- $ 2.02 million
Apr 28, 2020 $ 0.0243
-2.35%
$ -- $ 1.25 million
Apr 27, 2020 $ 0.0248
+21.19%
$ -- $ 1.21 million
Apr 26, 2020 $ 0.0205
+4.28%
$ -- $ 692,146
Apr 25, 2020 $ 0.0197
-3.34%
$ -- $ 575,352
Apr 24, 2020 $ 0.0203
-1.80%
$ -- $ 1.09 million
Apr 23, 2020 $ 0.0207
+10.05%
$ -- $ 2.27 million
Apr 22, 2020 $ 0.0188
-3.61%
$ -- $ 1.42 million
Apr 21, 2020 $ 0.0195
-5.57%
$ -- $ 1.04 million
Apr 20, 2020 $ 0.0207
+15.98%
$ -- $ 577,088
Apr 19, 2020 $ 0.0178
-12.52%
$ -- $ 1.76 million
Apr 18, 2020 $ 0.0204
-2.11%
$ -- $ 2.59 million
Apr 17, 2020 $ 0.0208
-11.02%
$ -- $ 1.51 million
Apr 16, 2020 $ 0.0234
-3.24%
$ -- $ 2.66 million
Apr 15, 2020 $ 0.0242
+1.07%
$ -- $ 2.08 million
Apr 14, 2020 $ 0.0239
-2.71%
$ -- $ 2.57 million
Apr 13, 2020 $ 0.0246
+6.50%
$ -- $ 2.33 million
Apr 12, 2020 $ 0.0231
-5.92%
$ -- $ 2.49 million
Apr 11, 2020 $ 0.0246
+0.08%
$ -- $ 2.66 million
Apr 10, 2020 $ 0.0245
-3.20%
$ -- $ 2.83 million
Apr 9, 2020 $ 0.0253
+0.24%
$ -- $ 2.26 million
Apr 8, 2020 $ 0.0253
+3.98%
$ -- $ 2.84 million
Apr 7, 2020 $ 0.0243
+2.02%
$ -- $ 2.66 million
Apr 6, 2020 $ 0.0238
-4.08%
$ -- $ 1.05 million
Apr 5, 2020 $ 0.0249
-2.05%
$ -- $ 1.83 million
Apr 4, 2020 $ 0.0254
+1.29%
$ -- $ 2.37 million
Apr 3, 2020 $ 0.0251
-4.53%
$ -- $ 2.67 million
Apr 2, 2020 $ 0.0262
+3.19%
$ -- $ 2.73 million
Apr 1, 2020 $ 0.0254
-5.23%
$ -- $ 2.62 million
Mar 31, 2020 $ 0.0268
-0.75%
$ -- $ 2.63 million
Mar 30, 2020 $ 0.027
-0.07%
$ -- $ 1.78 million
Mar 29, 2020 $ 0.0271
-0.59%
$ -- $ 2.78 million
Mar 28, 2020 $ 0.0272
-0.17%
$ -- $ 1.95 million
Mar 27, 2020 $ 0.0273
-1.90%
$ -- $ 3.81 million
Mar 26, 2020 $ 0.0278
-0.39%
$ -- $ 3.64 million