ABCC Token Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0524
+2.98%
$-- $3.12 million
Oct 26, 2019 $0.0507
-6.22%
$-- $3.09 million
Oct 25, 2019 $0.054
+3.91%
$-- $1.68 million
Oct 24, 2019 $0.052
+0.49%
$-- $1.6 million
Oct 23, 2019 $0.0517
-4.75%
$-- $1.7 million
Oct 22, 2019 $0.0543
-2.45%
$-- $2.51 million
Oct 21, 2019 $0.0557
-1.45%
$-- $3.54 million
Oct 20, 2019 $0.0565
+0.53%
$-- $3.53 million
Oct 19, 2019 $0.0561
-1.15%
$-- $3.95 million
Oct 18, 2019 $0.0568
-0.44%
$-- $3.81 million
Oct 17, 2019 $0.057
+1.33%
$-- $3.15 million
Oct 16, 2019 $0.0563
+6.04%
$-- $2.47 million
Oct 15, 2019 $0.0531
-7.60%
$-- $3 million
Oct 14, 2019 $0.0574
-3.41%
$-- $3.78 million
Oct 13, 2019 $0.0595
-1.38%
$-- $3.5 million
Oct 12, 2019 $0.0603
+0.45%
$-- $3.74 million
Oct 11, 2019 $0.0601
-0.23%
$-- $3.37 million
Oct 10, 2019 $0.0603
+0.55%
$-- $3.85 million
Oct 9, 2019 $0.0597
-6.88%
$-- $3.46 million
Oct 8, 2019 $0.064
-1.39%
$-- $3.58 million
Oct 7, 2019 $0.0649
+5.95%
$-- $3.78 million
Oct 6, 2019 $0.0614
-2.05%
$-- $3.39 million
Oct 5, 2019 $0.0627
+2.90%
$-- $3.86 million
Oct 4, 2019 $0.0612
-2.67%
$-- $3.08 million
Oct 3, 2019 $0.0628
+18.40%
$-- $2.94 million
Oct 2, 2019 $0.0531
+6.39%
$-- $2.97 million
Oct 1, 2019 $0.0499
+0.63%
$-- $2.4 million
Sep 30, 2019 $0.0496
+2.07%
$-- $2.94 million
Sep 29, 2019 $0.0486
+2.82%
$-- $2.32 million
Sep 28, 2019 $0.0473
+2.08%
$-- $1.84 million
Sep 27, 2019 $0.0463
+3.83%
$-- $2.65 million
Sep 26, 2019 $0.0446
+1.54%
$-- $2.63 million
Sep 25, 2019 $0.0438
-4.55%
$-- $2.49 million
Sep 24, 2019 $0.0455
+1.92%
$-- $3.73 million
Sep 23, 2019 $0.0446
-3.49%
$-- $3.28 million
Sep 22, 2019 $0.0462
-1.38%
$-- $4.07 million
Sep 21, 2019 $0.0469
-2.52%
$-- $4.23 million
Sep 20, 2019 $0.0481
-0.14%
$-- $4.03 million
Sep 19, 2019 $0.0482
-0.03%
$-- $4.08 million
Sep 18, 2019 $0.0482
+1.83%
$-- $2.91 million
Sep 17, 2019 $0.0473
+2.31%
$-- $2.27 million
Sep 16, 2019 $0.0463
+8.94%
$-- $3.43 million
Sep 15, 2019 $0.0425
-7.07%
$-- $3.22 million
Sep 14, 2019 $0.0457
+4.44%
$-- $3.89 million
Sep 13, 2019 $0.0438
+1.25%
$-- $3.78 million
Sep 12, 2019 $0.0432
+2.38%
$-- $3.9 million
Sep 11, 2019 $0.0421
-0.94%
$-- $3.52 million
Sep 10, 2019 $0.0426
-1.77%
$-- $3.36 million
Sep 9, 2019 $0.0433
+1.78%
$-- $3.23 million
Sep 8, 2019 $0.0425
+4.06%
$-- $2.93 million