Coinranking
ABCC Token Historical Data
AT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2019 | $0.0409 | +2.52% | ||
| Sep 6, 2019 | $0.0399 | +0.13% | ||
| Sep 5, 2019 | $0.0398 | -0.61% | ||
| Sep 4, 2019 | $0.04 | -0.79% | ||
| Sep 3, 2019 | $0.0403 | +4.92% | ||
| Sep 2, 2019 | $0.0384 | -3.87% | ||
| Sep 1, 2019 | $0.0401 | +1.84% | ||
| Aug 31, 2019 | $0.0393 | +1.01% | ||
| Aug 30, 2019 | $0.0389 | -2.85% | ||
| Aug 29, 2019 | $0.0401 | -1.11% | ||
| Aug 28, 2019 | $0.0405 | -1.31% | ||
| Aug 27, 2019 | $0.0411 | +0.40% | ||
| Aug 26, 2019 | $0.0408 | -5.50% | ||
| Aug 25, 2019 | $0.0431 | +6.73% | ||
| Aug 24, 2019 | $0.0404 | -0.86% | ||
| Aug 23, 2019 | $0.0408 | -0.96% | ||
| Aug 22, 2019 | $0.0412 | -0.68% | ||
| Aug 21, 2019 | $0.0415 | -0.85% | ||
| Aug 20, 2019 | $0.0419 | -2.04% | ||
| Aug 19, 2019 | $0.0425 | +3.35% | ||
| Aug 18, 2019 | $0.0411 | -1.39% | ||
| Aug 17, 2019 | $0.0417 | -2.11% | ||
| Aug 16, 2019 | $0.0424 | +6.99% | ||
| Aug 15, 2019 | $0.0394 | -1.51% | ||
| Aug 14, 2019 | $0.0399 | -1.58% | ||
| Aug 13, 2019 | $0.0406 | +0.00% | ||
| Aug 12, 2019 | $0.0406 | +2.91% | ||
| Aug 11, 2019 | $0.0395 | +0.94% | ||
| Aug 10, 2019 | $0.0391 | -0.97% | ||
| Aug 9, 2019 | $0.0395 | -9.08% | ||
| Aug 8, 2019 | $0.0436 | +5.30% | ||
| Aug 7, 2019 | $0.0414 | -2.54% | ||
| Aug 6, 2019 | $0.0424 | +1.21% | ||
| Aug 5, 2019 | $0.0419 | -3.33% | ||
| Aug 4, 2019 | $0.0434 | +6.41% | ||
| Aug 3, 2019 | $0.0407 | +1.60% | ||
| Aug 2, 2019 | $0.0401 | -3.39% | ||
| Aug 1, 2019 | $0.0415 | -5.72% | ||
| Jul 31, 2019 | $0.044 | +0.45% | ||
| Jul 30, 2019 | $0.0438 | -7.12% | ||
| Jul 29, 2019 | $0.0472 | +16.44% | ||
| Jul 28, 2019 | $0.0405 | -0.50% | ||
| Jul 27, 2019 | $0.0407 | +2.80% | ||
| Jul 26, 2019 | $0.0396 | -3.91% | ||
| Jul 25, 2019 | $0.0412 | +0.83% | ||
| Jul 24, 2019 | $0.0409 | +2.60% | ||
| Jul 23, 2019 | $0.0399 | -4.17% | ||
| Jul 22, 2019 | $0.0416 | +0.42% | ||
| Jul 21, 2019 | $0.0414 | -0.89% | ||
| Jul 20, 2019 | $0.0418 | -3.68% | ||