ABCC Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0409
+2.52%
$ -- $ 1.68 million
Sep 6, 2019 $ 0.0399
+0.13%
$ -- $ 1.71 million
Sep 5, 2019 $ 0.0398
-0.61%
$ -- $ 1.91 million
Sep 4, 2019 $ 0.04
-0.79%
$ -- $ 3.65 million
Sep 3, 2019 $ 0.0403
+4.92%
$ -- $ 2.34 million
Sep 2, 2019 $ 0.0384
-3.87%
$ -- $ 2.26 million
Sep 1, 2019 $ 0.0401
+1.84%
$ -- $ 3.88 million
Aug 31, 2019 $ 0.0393
+1.01%
$ -- $ 3.31 million
Aug 30, 2019 $ 0.0389
-2.85%
$ -- $ 3.82 million
Aug 29, 2019 $ 0.0401
-1.11%
$ -- $ 3.81 million
Aug 28, 2019 $ 0.0405
-1.31%
$ -- $ 3.88 million
Aug 27, 2019 $ 0.0411
+0.40%
$ -- $ 4.07 million
Aug 26, 2019 $ 0.0408
-5.50%
$ -- $ 3.47 million
Aug 25, 2019 $ 0.0431
+6.73%
$ -- $ 4.25 million
Aug 24, 2019 $ 0.0404
-0.86%
$ -- $ 4.15 million
Aug 23, 2019 $ 0.0408
-0.96%
$ -- $ 3.54 million
Aug 22, 2019 $ 0.0412
-0.68%
$ -- $ 4 million
Aug 21, 2019 $ 0.0415
-0.85%
$ -- $ 3.4 million
Aug 20, 2019 $ 0.0419
-2.04%
$ -- $ 4.09 million
Aug 19, 2019 $ 0.0425
+3.35%
$ -- $ 3.61 million
Aug 18, 2019 $ 0.0411
-1.39%
$ -- $ 2.3 million
Aug 17, 2019 $ 0.0417
-2.11%
$ -- $ 2.55 million
Aug 16, 2019 $ 0.0424
+6.99%
$ -- $ 3.13 million
Aug 15, 2019 $ 0.0394
-1.51%
$ -- $ 2.96 million
Aug 14, 2019 $ 0.0399
-1.58%
$ -- $ 2.81 million
Aug 13, 2019 $ 0.0406
+0.00%
$ -- $ 2.76 million
Aug 12, 2019 $ 0.0406
+2.91%
$ -- $ 2.63 million
Aug 11, 2019 $ 0.0395
+0.94%
$ -- $ 2.73 million
Aug 10, 2019 $ 0.0391
-0.97%
$ -- $ 3.01 million
Aug 9, 2019 $ 0.0395
-9.08%
$ -- $ 3 million
Aug 8, 2019 $ 0.0436
+5.30%
$ -- $ 2.25 million
Aug 7, 2019 $ 0.0414
-2.54%
$ -- $ 2.01 million
Aug 6, 2019 $ 0.0424
+1.21%
$ -- $ 2.15 million
Aug 5, 2019 $ 0.0419
-3.33%
$ -- $ 2.88 million
Aug 4, 2019 $ 0.0434
+6.41%
$ -- $ 3.1 million
Aug 3, 2019 $ 0.0407
+1.60%
$ -- $ 3.45 million
Aug 2, 2019 $ 0.0401
-3.39%
$ -- $ 3.92 million
Aug 1, 2019 $ 0.0415
-5.72%
$ -- $ 3.47 million
Jul 31, 2019 $ 0.044
+0.45%
$ -- $ 2.81 million
Jul 30, 2019 $ 0.0438
-7.12%
$ -- $ 3.17 million
Jul 29, 2019 $ 0.0472
+16.44%
$ -- $ 4.87 million
Jul 28, 2019 $ 0.0405
-0.50%
$ -- $ 3.62 million
Jul 27, 2019 $ 0.0407
+2.80%
$ -- $ 2.5 million
Jul 26, 2019 $ 0.0396
-3.91%
$ -- $ 3.16 million
Jul 25, 2019 $ 0.0412
+0.83%
$ -- $ 3.81 million
Jul 24, 2019 $ 0.0409
+2.60%
$ -- $ 3.73 million
Jul 23, 2019 $ 0.0399
-4.17%
$ -- $ 3.95 million
Jul 22, 2019 $ 0.0416
+0.42%
$ -- $ 3.13 million
Jul 21, 2019 $ 0.0414
-0.89%
$ -- $ 3.74 million
Jul 20, 2019 $ 0.0418
-3.68%
$ -- $ 4.06 million