ABCC Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.0104
+0.00%
$-- $83
Mar 20, 2022 $0.008
+0.00%
$-- $18
Mar 19, 2022 $0.008
+0.00%
$-- $18
Mar 5, 2022 $0.0276
+0.00%
$-- $898
Mar 4, 2022 $0.0276
+0.00%
$-- $898
Feb 25, 2022 $0.0398
+0.00%
$-- $20
Feb 24, 2022 $0.0398
+0.00%
$-- $6,778
Feb 23, 2022 $0.0398
+0.00%
$-- $34
Feb 21, 2022 $0.0374
+0.00%
$-- $374
Feb 20, 2022 $0.0374
-0.53%
$-- $374
Feb 19, 2022 $0.0376
+0.00%
$-- $551
Feb 14, 2022 $0.038
+0.00%
$-- $38
Feb 13, 2022 $0.038
+0.00%
$-- $38
Feb 11, 2022 $0.0382
+0.00%
$-- $770
Feb 10, 2022 $0.0382
+0.00%
$-- $770
Feb 9, 2022 $0.0396
+0.00%
$-- $1,157
Feb 8, 2022 $0.0396
+2.06%
$-- $97,364
Feb 7, 2022 $0.0388
+0.00%
$-- $1
Feb 4, 2022 $0.0388
+0.00%
$-- $16
Feb 3, 2022 $0.0388
+0.00%
$-- $16
Jan 29, 2022 $0.0389
+0.00%
$-- $150
Jan 28, 2022 $0.0389
+0.00%
$-- $150
Jan 27, 2022 $0.0394
+0.00%
$-- $20
Jan 26, 2022 $0.0394
-3.19%
$-- $99
Jan 25, 2022 $0.0407
+3.04%
$-- $157
Jan 24, 2022 $0.0395
-1.00%
$-- $35
Jan 22, 2022 $0.0396
+0.00%
$-- $13,252
Jan 21, 2022 $0.0396
+2.06%
$-- $279,928
Jan 20, 2022 $0.0388
-3.24%
$-- $116,459
Jan 19, 2022 $0.0401
-2.43%
$-- $505,093
Jan 18, 2022 $0.0411
-3.29%
$-- $242,761
Jan 17, 2022 $0.0425
-0.23%
$-- $288,213
Jan 15, 2022 $0.0418
+0.00%
$-- $1,109
Jan 14, 2022 $0.0418
-8.13%
$-- $87,951
Jan 13, 2022 $0.0455
+5.81%
$-- $167,308
Jan 12, 2022 $0.043
+2.63%
$-- $450,497
Jan 11, 2022 $0.0419
-0.71%
$-- $6,331
Jan 10, 2022 $0.0422
-2.54%
$-- $35,954
Jan 9, 2022 $0.0433
+1.17%
$-- $26,313
Jan 8, 2022 $0.0428
-4.68%
$-- $47,803
Jan 7, 2022 $0.0449
+2.51%
$-- $2,816
Jan 6, 2022 $0.0438
+0.00%
$-- $263
Jan 2, 2022 $0.0446
+0.00%
$-- $87
Jan 1, 2022 $0.0446
-0.45%
$-- $129
Dec 31, 2021 $0.0448
+0.00%
$-- $91
Dec 30, 2021 $0.0448
+0.00%
$-- $69
Dec 29, 2021 $0.0448
+0.00%
$-- $54
Dec 28, 2021 $0.0448
-1.97%
$-- $1,899
Dec 27, 2021 $0.0457
+0.00%
$-- $158
Dec 25, 2021 $0.0424
+0.00%
$-- $31