Coinranking
ABCC Token Historical Data
AT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2022 | $0.0104 | +0.00% | ||
| Mar 20, 2022 | $0.008 | +0.00% | ||
| Mar 19, 2022 | $0.008 | +0.00% | ||
| Mar 5, 2022 | $0.0276 | +0.00% | ||
| Mar 4, 2022 | $0.0276 | +0.00% | ||
| Feb 25, 2022 | $0.0398 | +0.00% | ||
| Feb 24, 2022 | $0.0398 | +0.00% | ||
| Feb 23, 2022 | $0.0398 | +0.00% | ||
| Feb 21, 2022 | $0.0374 | +0.00% | ||
| Feb 20, 2022 | $0.0374 | -0.53% | ||
| Feb 19, 2022 | $0.0376 | +0.00% | ||
| Feb 14, 2022 | $0.038 | +0.00% | ||
| Feb 13, 2022 | $0.038 | +0.00% | ||
| Feb 11, 2022 | $0.0382 | +0.00% | ||
| Feb 10, 2022 | $0.0382 | +0.00% | ||
| Feb 9, 2022 | $0.0396 | +0.00% | ||
| Feb 8, 2022 | $0.0396 | +2.06% | ||
| Feb 7, 2022 | $0.0388 | +0.00% | ||
| Feb 4, 2022 | $0.0388 | +0.00% | ||
| Feb 3, 2022 | $0.0388 | +0.00% | ||
| Jan 29, 2022 | $0.0389 | +0.00% | ||
| Jan 28, 2022 | $0.0389 | +0.00% | ||
| Jan 27, 2022 | $0.0394 | +0.00% | ||
| Jan 26, 2022 | $0.0394 | -3.19% | ||
| Jan 25, 2022 | $0.0407 | +3.04% | ||
| Jan 24, 2022 | $0.0395 | -1.00% | ||
| Jan 22, 2022 | $0.0396 | +0.00% | ||
| Jan 21, 2022 | $0.0396 | +2.06% | ||
| Jan 20, 2022 | $0.0388 | -3.24% | ||
| Jan 19, 2022 | $0.0401 | -2.43% | ||
| Jan 18, 2022 | $0.0411 | -3.29% | ||
| Jan 17, 2022 | $0.0425 | -0.23% | ||
| Jan 15, 2022 | $0.0418 | +0.00% | ||
| Jan 14, 2022 | $0.0418 | -8.13% | ||
| Jan 13, 2022 | $0.0455 | +5.81% | ||
| Jan 12, 2022 | $0.043 | +2.63% | ||
| Jan 11, 2022 | $0.0419 | -0.71% | ||
| Jan 10, 2022 | $0.0422 | -2.54% | ||
| Jan 9, 2022 | $0.0433 | +1.17% | ||
| Jan 8, 2022 | $0.0428 | -4.68% | ||
| Jan 7, 2022 | $0.0449 | +2.51% | ||
| Jan 6, 2022 | $0.0438 | +0.00% | ||
| Jan 2, 2022 | $0.0446 | +0.00% | ||
| Jan 1, 2022 | $0.0446 | -0.45% | ||
| Dec 31, 2021 | $0.0448 | +0.00% | ||
| Dec 30, 2021 | $0.0448 | +0.00% | ||
| Dec 29, 2021 | $0.0448 | +0.00% | ||
| Dec 28, 2021 | $0.0448 | -1.97% | ||
| Dec 27, 2021 | $0.0457 | +0.00% | ||
| Dec 25, 2021 | $0.0424 | +0.00% | ||