ABCC Token Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0104
+0.00%
$ -- $ 83
Mar 20, 2022 $ 0.008
+0.00%
$ -- $ 18
Mar 19, 2022 $ 0.008
+0.00%
$ -- $ 18
Mar 5, 2022 $ 0.0276
+0.00%
$ -- $ 898
Mar 4, 2022 $ 0.0276
+0.00%
$ -- $ 898
Feb 25, 2022 $ 0.0398
+0.00%
$ -- $ 20
Feb 24, 2022 $ 0.0398
+0.00%
$ -- $ 6,778
Feb 23, 2022 $ 0.0398
+0.00%
$ -- $ 34
Feb 21, 2022 $ 0.0374
+0.00%
$ -- $ 374
Feb 20, 2022 $ 0.0374
-0.53%
$ -- $ 374
Feb 19, 2022 $ 0.0376
+0.00%
$ -- $ 551
Feb 14, 2022 $ 0.038
+0.00%
$ -- $ 38
Feb 13, 2022 $ 0.038
+0.00%
$ -- $ 38
Feb 11, 2022 $ 0.0382
+0.00%
$ -- $ 770
Feb 10, 2022 $ 0.0382
+0.00%
$ -- $ 770
Feb 9, 2022 $ 0.0396
+0.00%
$ -- $ 1,157
Feb 8, 2022 $ 0.0396
+2.06%
$ -- $ 97,364
Feb 7, 2022 $ 0.0388
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.0388
+0.00%
$ -- $ 16
Feb 3, 2022 $ 0.0388
+0.00%
$ -- $ 16
Jan 29, 2022 $ 0.0389
+0.00%
$ -- $ 150
Jan 28, 2022 $ 0.0389
+0.00%
$ -- $ 150
Jan 27, 2022 $ 0.0394
+0.00%
$ -- $ 20
Jan 26, 2022 $ 0.0394
-3.19%
$ -- $ 99
Jan 25, 2022 $ 0.0407
+3.04%
$ -- $ 157
Jan 24, 2022 $ 0.0395
-1.00%
$ -- $ 35
Jan 22, 2022 $ 0.0396
+0.00%
$ -- $ 13,252
Jan 21, 2022 $ 0.0396
+2.06%
$ -- $ 279,928
Jan 20, 2022 $ 0.0388
-3.24%
$ -- $ 116,459
Jan 19, 2022 $ 0.0401
-2.43%
$ -- $ 505,093
Jan 18, 2022 $ 0.0411
-3.29%
$ -- $ 242,761
Jan 17, 2022 $ 0.0425
-0.23%
$ -- $ 288,213
Jan 15, 2022 $ 0.0418
+0.00%
$ -- $ 1,109
Jan 14, 2022 $ 0.0418
-8.13%
$ -- $ 87,951
Jan 13, 2022 $ 0.0455
+5.81%
$ -- $ 167,308
Jan 12, 2022 $ 0.043
+2.63%
$ -- $ 450,497
Jan 11, 2022 $ 0.0419
-0.71%
$ -- $ 6,331
Jan 10, 2022 $ 0.0422
-2.54%
$ -- $ 35,954
Jan 9, 2022 $ 0.0433
+1.17%
$ -- $ 26,313
Jan 8, 2022 $ 0.0428
-4.68%
$ -- $ 47,803
Jan 7, 2022 $ 0.0449
+2.51%
$ -- $ 2,816
Jan 6, 2022 $ 0.0438
+0.00%
$ -- $ 263
Jan 2, 2022 $ 0.0446
+0.00%
$ -- $ 87
Jan 1, 2022 $ 0.0446
-0.45%
$ -- $ 129
Dec 31, 2021 $ 0.0448
+0.00%
$ -- $ 91
Dec 30, 2021 $ 0.0448
+0.00%
$ -- $ 69
Dec 29, 2021 $ 0.0448
+0.00%
$ -- $ 54
Dec 28, 2021 $ 0.0448
-1.97%
$ -- $ 1,899
Dec 27, 2021 $ 0.0457
+0.00%
$ -- $ 158
Dec 25, 2021 $ 0.0424
+0.00%
$ -- $ 31