ABCC Token Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0879
+10.12%
$ -- $ 965,768
Apr 9, 2019 $ 0.0798
-1.66%
$ -- $ 683,319
Apr 8, 2019 $ 0.0812
-5.98%
$ -- $ 1.04 million
Apr 7, 2019 $ 0.0863
+0.52%
$ -- $ 841,779
Apr 6, 2019 $ 0.0859
-5.79%
$ -- $ 709,707
Apr 5, 2019 $ 0.0912
-5.83%
$ -- $ 510,909
Apr 4, 2019 $ 0.0968
+1.45%
$ -- $ 523,269
Apr 3, 2019 $ 0.0955
+11.11%
$ -- $ 216,772
Apr 2, 2019 $ 0.0859
-5.77%
$ -- $ 353,498
Apr 1, 2019 $ 0.0912
-9.65%
$ -- $ 327,914
Mar 31, 2019 $ 0.101
-14.88%
$ -- $ 481,753
Mar 30, 2019 $ 0.119
+42.43%
$ -- $ 737,063
Mar 29, 2019 $ 0.0835
+11.85%
$ -- $ 519,197
Mar 28, 2019 $ 0.0746
+4.11%
$ -- $ 462,200
Mar 27, 2019 $ 0.0717
-0.74%
$ -- $ 457,972
Download