ABCC Token Historical Data

AT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.0879
+10.12%
$-- $965,768
Apr 9, 2019 $0.0798
-1.66%
$-- $683,319
Apr 8, 2019 $0.0812
-5.98%
$-- $1.04 million
Apr 7, 2019 $0.0863
+0.52%
$-- $841,779
Apr 6, 2019 $0.0859
-5.79%
$-- $709,707
Apr 5, 2019 $0.0912
-5.83%
$-- $510,909
Apr 4, 2019 $0.0968
+1.45%
$-- $523,269
Apr 3, 2019 $0.0955
+11.11%
$-- $216,772
Apr 2, 2019 $0.0859
-5.77%
$-- $353,498
Apr 1, 2019 $0.0912
-9.65%
$-- $327,914
Mar 31, 2019 $0.101
-14.88%
$-- $481,753
Mar 30, 2019 $0.119
+42.43%
$-- $737,063
Mar 29, 2019 $0.0835
+11.85%
$-- $519,197
Mar 28, 2019 $0.0746
+4.11%
$-- $462,200
Mar 27, 2019 $0.0717
-0.74%
$-- $457,972
Download