ABCC Token Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0563
-1.93%
$ -- $ 2.89 million
May 29, 2019 $ 0.0574
+0.26%
$ -- $ 2.74 million
May 28, 2019 $ 0.0572
-2.00%
$ -- $ 3.17 million
May 27, 2019 $ 0.0584
+6.23%
$ -- $ 3.18 million
May 26, 2019 $ 0.055
+2.46%
$ -- $ 2.56 million
May 25, 2019 $ 0.0536
-8.79%
$ -- $ 2.5 million
May 24, 2019 $ 0.0588
-3.43%
$ -- $ 2.92 million
May 23, 2019 $ 0.0609
+4.41%
$ -- $ 3.13 million
May 22, 2019 $ 0.0583
-0.78%
$ -- $ 2.94 million
May 21, 2019 $ 0.0588
+2.77%
$ -- $ 2.98 million
May 20, 2019 $ 0.0572
-10.70%
$ -- $ 2.91 million
May 19, 2019 $ 0.064
+7.30%
$ -- $ 3.27 million
May 18, 2019 $ 0.0596
-1.01%
$ -- $ 3.04 million
May 17, 2019 $ 0.0602
-8.11%
$ -- $ 2.7 million
May 16, 2019 $ 0.0655
+4.38%
$ -- $ 2.47 million
May 15, 2019 $ 0.0627
+24.37%
$ -- $ 4.14 million
May 14, 2019 $ 0.0504
+4.35%
$ -- $ 2.93 million
May 13, 2019 $ 0.0483
+0.94%
$ -- $ 2.46 million
May 12, 2019 $ 0.0479
-4.56%
$ -- $ 3.07 million
May 11, 2019 $ 0.0501
+6.46%
$ -- $ 2.66 million
May 10, 2019 $ 0.0471
+3.04%
$ -- $ 2.65 million
May 9, 2019 $ 0.0457
+0.62%
$ -- $ 2.37 million
May 8, 2019 $ 0.0454
-8.53%
$ -- $ 1.97 million
May 7, 2019 $ 0.0497
-2.67%
$ -- $ 2.74 million
May 6, 2019 $ 0.051
-3.87%
$ -- $ 2.89 million
May 5, 2019 $ 0.0531
+2.27%
$ -- $ 3.3 million
May 4, 2019 $ 0.0519
-3.79%
$ -- $ 2.66 million
May 3, 2019 $ 0.0539
-6.17%
$ -- $ 2.69 million
May 2, 2019 $ 0.0574
+4.73%
$ -- $ 3 million
May 1, 2019 $ 0.0549
-3.53%
$ -- $ 2.86 million
Apr 30, 2019 $ 0.0569
-0.33%
$ -- $ 3.16 million
Apr 29, 2019 $ 0.0571
-2.74%
$ -- $ 2.71 million
Apr 28, 2019 $ 0.0585
+1.96%
$ -- $ 2.32 million
Apr 27, 2019 $ 0.0574
-0.05%
$ -- $ 2.36 million
Apr 26, 2019 $ 0.0575
-2.64%
$ -- $ 2.07 million
Apr 25, 2019 $ 0.059
-11.51%
$ -- $ 2.25 million
Apr 24, 2019 $ 0.0668
+3.55%
$ -- $ 2.73 million
Apr 23, 2019 $ 0.0645
-4.36%
$ -- $ 2.68 million
Apr 22, 2019 $ 0.0674
+11.11%
$ -- $ 2.43 million
Apr 21, 2019 $ 0.0607
-26.63%
$ -- $ 2.28 million
Apr 20, 2019 $ 0.0827
-6.51%
$ -- $ 2.88 million
Apr 19, 2019 $ 0.0884
-7.69%
$ -- $ 2.93 million
Apr 18, 2019 $ 0.0958
-5.32%
$ -- $ 2.91 million
Apr 17, 2019 $ 0.101
+3.76%
$ -- $ 2.76 million
Apr 16, 2019 $ 0.0975
-1.78%
$ -- $ 1.45 million
Apr 15, 2019 $ 0.0993
+10.19%
$ -- $ 1.46 million
Apr 14, 2019 $ 0.0901
+1.52%
$ -- $ 1.35 million
Apr 13, 2019 $ 0.0888
+4.82%
$ -- $ 1.39 million
Apr 12, 2019 $ 0.0847
+1.29%
$ -- $ 1.34 million
Apr 11, 2019 $ 0.0836
-4.91%
$ -- $ 1.37 million