Coinranking
ABCC Token Historical Data
AT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2020 | $0.00889 | -0.01% | ||
| Dec 22, 2020 | $0.0089 | +0.07% | ||
| Dec 9, 2020 | $0.0108 | +0.07% | ||
| Dec 8, 2020 | $0.0108 | -0.19% | ||
| Dec 6, 2020 | $0.0108 | +0.07% | ||
| Dec 5, 2020 | $0.0108 | -0.10% | ||
| Dec 4, 2020 | $0.0108 | -0.35% | ||
| Nov 30, 2020 | $0.0119 | +0.05% | ||
| Nov 29, 2020 | $0.0119 | -0.04% | ||
| Nov 28, 2020 | $0.0051 | -0.32% | ||
| Nov 27, 2020 | $0.00511 | +24.26% | ||
| Nov 26, 2020 | $0.00411 | +0.16% | ||
| Nov 25, 2020 | $0.0135 | -0.21% | ||
| Nov 24, 2020 | $0.0135 | +0.03% | ||
| Nov 23, 2020 | $0.0135 | +0.08% | ||
| Nov 20, 2020 | $0.0101 | +0.48% | ||
| Nov 19, 2020 | $0.01 | -0.03% | ||
| Nov 18, 2020 | $0.0133 | +0.14% | ||
| Nov 17, 2020 | $0.0133 | +4.74% | ||
| Nov 16, 2020 | $0.00859 | -0.53% | ||
| Nov 15, 2020 | $0.00864 | +0.39% | ||
| Nov 11, 2020 | $0.0086 | -0.02% | ||
| Nov 10, 2020 | $0.0086 | +0.06% | ||
| Nov 9, 2020 | $0.0086 | +0.01% | ||
| Nov 6, 2020 | $0.0127 | -0.03% | ||
| Nov 5, 2020 | $0.0127 | +42.68% | ||
| Nov 4, 2020 | $0.0089 | +0.06% | ||
| Nov 3, 2020 | $0.0129 | +0.06% | ||
| Nov 2, 2020 | $0.0129 | +25.40% | ||
| Nov 1, 2020 | $0.0103 | +0.04% | ||
| Oct 31, 2020 | $0.0103 | +4.97% | ||
| Oct 30, 2020 | $0.0098 | +2.06% | ||
| Oct 29, 2020 | $0.0095 | +4.41% | ||
| Oct 28, 2020 | $0.0091 | -1.17% | ||
| Oct 27, 2020 | $0.00921 | -6.06% | ||
| Oct 26, 2020 | $0.00981 | -2.89% | ||
| Oct 25, 2020 | $0.0101 | -23.51% | ||
| Oct 24, 2020 | $0.0132 | +1.52% | ||
| Oct 23, 2020 | $0.013 | -3.74% | ||
| Oct 22, 2020 | $0.0135 | +14.52% | ||
| Oct 21, 2020 | $0.0118 | +14.47% | ||
| Oct 20, 2020 | $0.0103 | +0.05% | ||
| Oct 19, 2020 | $0.0103 | -0.04% | ||
| Oct 18, 2020 | $0.0103 | +0.96% | ||
| Oct 17, 2020 | $0.0102 | +1.01% | ||
| Oct 16, 2020 | $0.0101 | -1.90% | ||
| Oct 15, 2020 | $0.0103 | -13.51% | ||
| Oct 14, 2020 | $0.0119 | +0.02% | ||
| Oct 13, 2020 | $0.0119 | +6.58% | ||
| Oct 12, 2020 | $0.0112 | +4.42% | ||