ABCC Token Historical Data

AT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0481
+275.65%
$-- $7,008
Mar 28, 2021 $0.0128
-44.51%
$-- $26
Mar 27, 2021 $0.0231
+109.01%
$-- $242
Mar 26, 2021 $0.011
-54.37%
$-- $71
Mar 25, 2021 $0.0242
+135.94%
$-- $549
Mar 24, 2021 $0.0103
-16.81%
$-- $42
Mar 21, 2021 $0.0121
-0.12%
$-- $34
Mar 20, 2021 $0.0121
-0.17%
$-- $34
Mar 17, 2021 $0.0121
-0.75%
$-- $96
Mar 16, 2021 $0.0122
+34.90%
$-- $97
Mar 15, 2021 $0.00903
+0.68%
$-- $126
Mar 14, 2021 $0.01
+0.42%
$-- $23
Mar 13, 2021 $0.01
-0.39%
$-- $23
Mar 12, 2021 $0.01
+0.59%
$-- $30
Mar 11, 2021 $0.00999
+14.81%
$-- $320
Mar 3, 2021 $0.00664
+0.25%
$-- $63
Mar 2, 2021 $0.00662
+0.02%
$-- $63
Feb 22, 2021 $0.00664
+0.02%
$-- $35
Feb 21, 2021 $0.00664
-23.15%
$-- $35
Feb 20, 2021 $0.00864
-0.98%
$-- $155,869
Feb 19, 2021 $0.00872
+1.34%
$-- $590,191
Feb 17, 2021 $0.00912
+0.90%
$-- $30
Feb 16, 2021 $0.00904
-22.93%
$-- $96
Feb 14, 2021 $0.0127
+0.76%
$-- $7
Feb 13, 2021 $0.0126
+109.03%
$-- $53
Feb 10, 2021 $0.00707
-0.33%
$-- $34
Feb 9, 2021 $0.0071
-44.73%
$-- $38
Feb 8, 2021 $0.00705
+0.21%
$-- $1
Feb 7, 2021 $0.00704
-0.14%
$-- $1
Feb 6, 2021 $0.00702
+0.06%
$-- $7
Feb 5, 2021 $0.00701
+0.10%
$-- $7
Jan 27, 2021 $0.00618
+1.19%
$-- $6
Jan 26, 2021 $0.00611
-63.51%
$-- $6
Jan 23, 2021 $0.00702
+0.28%
$-- $7
Jan 22, 2021 $0.007
-0.19%
$-- $7
Jan 21, 2021 $0.014
-0.05%
$-- $27
Jan 20, 2021 $0.014
-0.06%
$-- $27
Jan 19, 2021 $0.014
+0.07%
$-- $66
Jan 18, 2021 $0.0179
+0.16%
$-- $24
Jan 17, 2021 $0.0179
-0.09%
$-- $24
Jan 15, 2021 $0.014
-0.15%
$-- $12
Jan 14, 2021 $0.014
+39.82%
$-- $12
Jan 13, 2021 $0.00999
-0.19%
$-- $84
Jan 12, 2021 $0.0199
-0.25%
$-- $6
Jan 11, 2021 $0.0199
+98.87%
$-- $6
Jan 10, 2021 $0.01
-0.09%
$-- $22
Jan 9, 2021 $0.01
+11.37%
$-- $52
Jan 8, 2021 $0.009
+73.19%
$-- $29
Dec 27, 2020 $0.00619
-0.09%
$-- $58
Dec 26, 2020 $0.00619
-21.53%
$-- $69