Coinranking
Grin Historical Data
GRIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2025 | $0.0164 | -4.42% | ||
| May 13, 2025 | $0.0172 | -0.02% | ||
| May 12, 2025 | $0.0172 | +2.14% | ||
| May 11, 2025 | $0.0168 | +1.29% | ||
| May 10, 2025 | $0.0166 | -0.89% | ||
| May 9, 2025 | $0.0167 | +4.22% | ||
| May 8, 2025 | $0.0161 | +0.90% | ||
| May 7, 2025 | $0.0159 | -2.13% | ||
| May 6, 2025 | $0.0163 | +2.06% | ||
| May 5, 2025 | $0.0159 | +0.21% | ||
| May 4, 2025 | $0.0159 | +0.47% | ||
| May 3, 2025 | $0.0159 | -0.24% | ||
| May 2, 2025 | $0.0159 | -6.97% | ||
| May 1, 2025 | $0.0171 | +4.94% | ||
| Apr 30, 2025 | $0.0163 | -4.08% | ||
| Apr 29, 2025 | $0.017 | +2.66% | ||
| Apr 28, 2025 | $0.0165 | -7.18% | ||
| Apr 27, 2025 | $0.0178 | -0.57% | ||
| Apr 26, 2025 | $0.0179 | +4.00% | ||
| Apr 25, 2025 | $0.0172 | +1.09% | ||
| Apr 24, 2025 | $0.017 | +1.42% | ||
| Apr 23, 2025 | $0.0168 | +0.22% | ||
| Apr 22, 2025 | $0.0168 | +5.83% | ||
| Apr 21, 2025 | $0.0159 | -2.59% | ||
| Apr 20, 2025 | $0.0163 | -1.32% | ||
| Apr 19, 2025 | $0.0165 | -0.86% | ||
| Apr 18, 2025 | $0.0167 | +2.98% | ||
| Apr 17, 2025 | $0.0162 | -6.32% | ||
| Apr 16, 2025 | $0.0173 | +3.45% | ||
| Apr 15, 2025 | $0.0167 | -2.39% | ||
| Apr 14, 2025 | $0.0171 | -1.12% | ||
| Apr 13, 2025 | $0.0173 | -3.38% | ||
| Apr 12, 2025 | $0.0179 | +0.31% | ||
| Apr 11, 2025 | $0.0179 | +8.81% | ||
| Apr 10, 2025 | $0.0165 | +1.93% | ||
| Apr 9, 2025 | $0.0162 | +6.24% | ||
| Apr 8, 2025 | $0.0152 | -4.07% | ||
| Apr 7, 2025 | $0.0156 | +10.81% | ||
| Apr 6, 2025 | $0.0144 | -6.16% | ||
| Apr 5, 2025 | $0.0153 | +4.74% | ||
| Apr 4, 2025 | $0.0146 | -2.28% | ||
| Apr 3, 2025 | $0.0151 | +3.03% | ||
| Apr 2, 2025 | $0.0146 | +1.40% | ||
| Apr 1, 2025 | $0.0144 | +5.11% | ||
| Mar 31, 2025 | $0.0137 | -1.35% | ||
| Mar 30, 2025 | $0.0139 | -6.58% | ||
| Mar 29, 2025 | $0.0149 | +9.36% | ||
| Mar 28, 2025 | $0.0136 | -10.47% | ||
| Mar 27, 2025 | $0.0151 | +5.45% | ||
| Mar 26, 2025 | $0.0144 | -5.23% | ||