Coinranking
Grin Historical Data
GRIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2025 | $0.0152 | +0.34% | ||
| Mar 24, 2025 | $0.0151 | -7.53% | ||
| Mar 23, 2025 | $0.0163 | +5.03% | ||
| Mar 22, 2025 | $0.0156 | -4.45% | ||
| Mar 21, 2025 | $0.0163 | +4.27% | ||
| Mar 20, 2025 | $0.0156 | -4.50% | ||
| Mar 19, 2025 | $0.0163 | +0.21% | ||
| Mar 18, 2025 | $0.0163 | -2.78% | ||
| Mar 17, 2025 | $0.0168 | -0.81% | ||
| Mar 16, 2025 | $0.0169 | +0.72% | ||
| Mar 15, 2025 | $0.0168 | -5.15% | ||
| Mar 14, 2025 | $0.016 | +6.98% | ||
| Mar 13, 2025 | $0.015 | -4.49% | ||
| Mar 12, 2025 | $0.0157 | +1.13% | ||
| Mar 11, 2025 | $0.0155 | -1.23% | ||
| Mar 10, 2025 | $0.0158 | +2.04% | ||
| Mar 9, 2025 | $0.0155 | -18.32% | ||
| Mar 8, 2025 | $0.019 | +18.23% | ||
| Mar 7, 2025 | $0.016 | -8.45% | ||
| Mar 6, 2025 | $0.0175 | -1.12% | ||
| Mar 5, 2025 | $0.0177 | -0.27% | ||
| Mar 4, 2025 | $0.0178 | -2.36% | ||
| Mar 3, 2025 | $0.0182 | -7.52% | ||
| Mar 2, 2025 | $0.0197 | +8.84% | ||
| Mar 1, 2025 | $0.0181 | -2.11% | ||
| Feb 28, 2025 | $0.0185 | -2.86% | ||
| Feb 27, 2025 | $0.0196 | -0.55% | ||
| Feb 26, 2025 | $0.0197 | +4.42% | ||
| Feb 25, 2025 | $0.0189 | -1.69% | ||
| Feb 24, 2025 | $0.0192 | -3.57% | ||
| Feb 23, 2025 | $0.02 | -7.24% | ||
| Feb 22, 2025 | $0.0216 | -0.97% | ||
| Feb 21, 2025 | $0.0218 | +3.50% | ||
| Feb 20, 2025 | $0.0211 | -1.79% | ||
| Feb 19, 2025 | $0.0215 | -0.25% | ||
| Feb 18, 2025 | $0.0215 | -0.78% | ||
| Feb 17, 2025 | $0.0217 | -6.72% | ||
| Feb 16, 2025 | $0.0233 | +7.25% | ||
| Feb 15, 2025 | $0.0217 | -9.65% | ||
| Feb 14, 2025 | $0.024 | +3.25% | ||
| Feb 13, 2025 | $0.0232 | +2.23% | ||
| Feb 12, 2025 | $0.0227 | -11.64% | ||
| Feb 11, 2025 | $0.0257 | -0.44% | ||
| Feb 10, 2025 | $0.0266 | +25.15% | ||
| Feb 9, 2025 | $0.0213 | -7.02% | ||
| Feb 8, 2025 | $0.0229 | +7.05% | ||
| Feb 7, 2025 | $0.0214 | +8.62% | ||
| Feb 6, 2025 | $0.0197 | -0.05% | ||
| Feb 5, 2025 | $0.0197 | +3.83% | ||
| Feb 4, 2025 | $0.0189 | -6.11% | ||