Grin Historical Data

GRIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0263
+3.64%
$ 2.58 million $ 29,936
Jan 19, 2025 $ 0.0254
-16.14%
$ 2.49 million $ 52,612
Jan 18, 2025 $ 0.0303
-4.67%
$ 2.97 million $ 9,512
Jan 17, 2025 $ 0.0318
+10.01%
$ 3.12 million $ 16,606
Jan 16, 2025 $ 0.0289
+2.54%
$ 2.84 million $ 9,652
Jan 15, 2025 $ 0.0284
+5.71%
$ 2.78 million $ 6,197
Jan 14, 2025 $ 0.0268
-0.29%
$ 2.63 million $ 13,843
Jan 13, 2025 $ 0.0269
-9.47%
$ 2.64 million $ 25,012
Jan 12, 2025 $ 0.0297
+5.60%
$ 2.92 million $ 3,362
Jan 11, 2025 $ 0.0281
-1.61%
$ 2.76 million $ 4,037
Jan 10, 2025 $ 0.0286
-2.00%
$ 2.81 million $ 5,407
Jan 9, 2025 $ 0.0292
+0.74%
$ 2.87 million $ 6,638
Jan 8, 2025 $ 0.0284
+3.38%
$ 2.79 million $ 21,612
Jan 7, 2025 $ 0.0275
-9.04%
$ 2.7 million $ 3,979
Jan 6, 2025 $ 0.0302
+3.31%
$ 2.97 million $ 15,435
Jan 5, 2025 $ 0.0295
-0.77%
$ 2.9 million $ 4,402
Jan 4, 2025 $ 0.0297
-3.93%
$ 2.92 million $ 5,451
Jan 3, 2025 $ 0.0309
+6.34%
$ 3.04 million $ 8,057
Jan 2, 2025 $ 0.0291
+1.87%
$ 2.86 million $ 3,852
Jan 1, 2025 $ 0.0285
-8.29%
$ 2.8 million $ 12,833
Dec 31, 2024 $ 0.0311
+8.22%
$ 3.06 million $ 15,818
Dec 30, 2024 $ 0.0288
-6.78%
$ 2.82 million $ 18,287
Dec 29, 2024 $ 0.0309
-8.00%
$ 3.03 million $ 9,396
Dec 28, 2024 $ 0.0325
+7.71%
$ 3.2 million $ 39,927
Dec 27, 2024 $ 0.0302
+4.69%
$ 2.97 million $ 12,237
Dec 26, 2024 $ 0.0289
-10.41%
$ 2.83 million $ 35,436
Dec 25, 2024 $ 0.0322
-0.02%
$ 3.16 million $ 23,624
Dec 24, 2024 $ 0.0322
+4.21%
$ 3.16 million $ 13,996
Dec 23, 2024 $ 0.0309
+4.60%
$ 3.04 million $ 15,316
Dec 22, 2024 $ 0.0296
-4.41%
$ 2.9 million $ 12,845
Dec 21, 2024 $ 0.0309
+0.97%
$ 3.04 million $ 8,328
Dec 20, 2024 $ 0.0308
-3.83%
$ 3.02 million $ 29,270
Dec 19, 2024 $ 0.032
-10.20%
$ 3.14 million $ 33,206
Dec 18, 2024 $ 0.0356
-2.95%
$ 3.5 million $ 10,709
Dec 17, 2024 $ 0.0367
-4.18%
$ 3.6 million $ 14,771
Dec 16, 2024 $ 0.0383
+2.19%
$ 3.76 million $ 25,428
Dec 15, 2024 $ 0.0375
-1.23%
$ 3.68 million $ 7,594
Dec 14, 2024 $ 0.038
-2.08%
$ 3.73 million $ 5,243
Dec 13, 2024 $ 0.0388
+3.12%
$ 3.81 million $ 22,631
Dec 12, 2024 $ 0.0376
-2.40%
$ 3.7 million $ 9,433
Dec 11, 2024 $ 0.0386
+1.21%
$ 3.79 million $ 14,870
Dec 10, 2024 $ 0.0381
-8.40%
$ 3.74 million $ 30,385
Dec 9, 2024 $ 0.0416
-5.12%
$ 4.09 million $ 29,961
Dec 8, 2024 $ 0.0438
-2.49%
$ 4.31 million $ 12,395
Dec 7, 2024 $ 0.045
-1.30%
$ 4.42 million $ 14,427
Dec 6, 2024 $ 0.0455
+2.11%
$ 4.47 million $ 43,330
Dec 5, 2024 $ 0.0446
+0.26%
$ 4.38 million $ 36,644
Dec 4, 2024 $ 0.0445
+5.50%
$ 4.37 million $ 38,064
Dec 3, 2024 $ 0.0422
-5.53%
$ 4.14 million $ 30,248
Dec 2, 2024 $ 0.0446
-8.07%
$ 4.38 million $ 37,991