Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0202
-3.88%
$1.98 million $13,426
Feb 2, 2025 $0.021
-9.93%
$2.06 million $39,525
Feb 1, 2025 $0.0233
-2.92%
$2.29 million $5,554
Jan 31, 2025 $0.024
+3.97%
$2.36 million $11,473
Jan 30, 2025 $0.0231
-1.13%
$2.27 million $4,368
Jan 29, 2025 $0.0233
+1.39%
$2.29 million $5,960
Jan 28, 2025 $0.023
-3.08%
$2.26 million $2,773
Jan 27, 2025 $0.0237
+0.07%
$2.33 million $10,215
Jan 26, 2025 $0.0237
-7.44%
$2.33 million $8,550
Jan 25, 2025 $0.0256
+1.60%
$2.52 million $7,380
Jan 24, 2025 $0.0252
+5.71%
$2.48 million $7,693
Jan 23, 2025 $0.0242
+1.74%
$2.38 million $4,072
Jan 22, 2025 $0.0238
-6.15%
$2.34 million $12,524
Jan 21, 2025 $0.0256
-2.75%
$2.51 million $14,177
Jan 20, 2025 $0.0263
+3.64%
$2.58 million $29,936
Jan 19, 2025 $0.0254
-16.14%
$2.49 million $52,612
Jan 18, 2025 $0.0303
-4.67%
$2.97 million $9,512
Jan 17, 2025 $0.0318
+10.01%
$3.12 million $16,606
Jan 16, 2025 $0.0289
+2.54%
$2.84 million $9,652
Jan 15, 2025 $0.0284
+5.71%
$2.78 million $6,197
Jan 14, 2025 $0.0268
-0.29%
$2.63 million $13,843
Jan 13, 2025 $0.0269
-9.47%
$2.64 million $25,012
Jan 12, 2025 $0.0297
+5.60%
$2.92 million $3,362
Jan 11, 2025 $0.0281
-1.61%
$2.76 million $4,037
Jan 10, 2025 $0.0286
-2.00%
$2.81 million $5,407
Jan 9, 2025 $0.0292
+0.74%
$2.87 million $6,638
Jan 8, 2025 $0.0284
+3.38%
$2.79 million $21,612
Jan 7, 2025 $0.0275
-9.04%
$2.7 million $3,979
Jan 6, 2025 $0.0302
+3.31%
$2.97 million $15,435
Jan 5, 2025 $0.0295
-0.77%
$2.9 million $4,402
Jan 4, 2025 $0.0297
-3.93%
$2.92 million $5,451
Jan 3, 2025 $0.0309
+6.34%
$3.04 million $8,057
Jan 2, 2025 $0.0291
+1.87%
$2.86 million $3,852
Jan 1, 2025 $0.0285
-8.29%
$2.8 million $12,833
Dec 31, 2024 $0.0311
+8.22%
$3.06 million $15,818
Dec 30, 2024 $0.0288
-6.78%
$2.82 million $18,287
Dec 29, 2024 $0.0309
-8.00%
$3.03 million $9,396
Dec 28, 2024 $0.0325
+7.71%
$3.2 million $39,927
Dec 27, 2024 $0.0302
+4.69%
$2.97 million $12,237
Dec 26, 2024 $0.0289
-10.41%
$2.83 million $35,436
Dec 25, 2024 $0.0322
-0.02%
$3.16 million $23,624
Dec 24, 2024 $0.0322
+4.21%
$3.16 million $13,996
Dec 23, 2024 $0.0309
+4.60%
$3.04 million $15,316
Dec 22, 2024 $0.0296
-4.41%
$2.9 million $12,845
Dec 21, 2024 $0.0309
+0.97%
$3.04 million $8,328
Dec 20, 2024 $0.0308
-3.83%
$3.02 million $29,270
Dec 19, 2024 $0.032
-10.20%
$3.14 million $33,206
Dec 18, 2024 $0.0356
-2.95%
$3.5 million $10,709
Dec 17, 2024 $0.0367
-4.18%
$3.6 million $14,771
Dec 16, 2024 $0.0383
+2.19%
$3.76 million $25,428