Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0221
+10.03%
$ 2.17 million $ 70,106
Oct 12, 2024 $ 0.02
-0.39%
$ 1.96 million $ 74,201
Oct 11, 2024 $ 0.0201
+0.06%
$ 1.98 million $ 74,175
Oct 10, 2024 $ 0.02
+1.36%
$ 1.96 million $ 83,894
Oct 9, 2024 $ 0.0197
-12.49%
$ 1.94 million $ 89,490
Oct 8, 2024 $ 0.0227
-9.32%
$ 2.23 million $ 96,166
Oct 7, 2024 $ 0.025
-5.51%
$ 2.46 million $ 113,021
Oct 6, 2024 $ 0.0265
+0.88%
$ 2.6 million $ 79,569
Oct 5, 2024 $ 0.0263
-5.16%
$ 2.58 million $ 85,731
Oct 4, 2024 $ 0.0277
+4.95%
$ 2.73 million $ 109,857
Oct 3, 2024 $ 0.0265
+0.19%
$ 2.61 million $ 121,392
Oct 2, 2024 $ 0.0259
-4.03%
$ 2.54 million $ 122,861
Oct 1, 2024 $ 0.0266
-6.06%
$ 2.61 million $ 133,875
Sep 30, 2024 $ 0.0283
+3.31%
$ 2.78 million $ 5,191
Sep 29, 2024 $ 0.0271
-4.83%
$ 2.66 million $ 93,423
Sep 28, 2024 $ 0.0285
+14.55%
$ 2.8 million $ 92,615
Sep 27, 2024 $ 0.0252
-9.64%
$ 2.48 million $ 123,497
Sep 26, 2024 $ 0.0282
+5.62%
$ 2.77 million $ 109,471
Sep 25, 2024 $ 0.0267
+1.26%
$ 2.62 million $ 110,701
Sep 24, 2024 $ 0.0265
-2.51%
$ 2.6 million $ 105,435
Sep 23, 2024 $ 0.027
+5.40%
$ 2.65 million $ 97,330
Sep 22, 2024 $ 0.0248
-2.09%
$ 2.44 million $ 73,912
Sep 21, 2024 $ 0.0264
+12.86%
$ 2.6 million $ 83,171
Sep 20, 2024 $ 0.0235
-8.92%
$ 2.31 million $ 97,184
Sep 19, 2024 $ 0.0255
+4.66%
$ 2.5 million $ 101,578
Sep 18, 2024 $ 0.0243
-6.38%
$ 2.39 million $ 100,016
Sep 17, 2024 $ 0.0255
+10.69%
$ 2.5 million $ 87,815
Sep 16, 2024 $ 0.0238
-10.46%
$ 2.34 million $ 102,765
Sep 15, 2024 $ 0.026
-2.83%
$ 2.55 million $ 93,604
Sep 14, 2024 $ 0.0266
+8.22%
$ 2.62 million $ 67,668
Sep 13, 2024 $ 0.0247
-4.10%
$ 2.42 million $ 91,758
Sep 12, 2024 $ 0.0259
-10.82%
$ 2.55 million $ 71,892
Sep 11, 2024 $ 0.0289
-5.80%
$ 2.84 million $ 91,914
Sep 10, 2024 $ 0.0307
-1.24%
$ 3.02 million $ 90,762
Sep 9, 2024 $ 0.0311
+2.76%
$ 3.05 million $ 97,557
Sep 8, 2024 $ 0.0303
-2.84%
$ 2.97 million $ 77,413
Sep 7, 2024 $ 0.0311
+1.07%
$ 3.06 million $ 80,639
Sep 6, 2024 $ 0.0308
-0.58%
$ 3.03 million $ 102,772
Sep 5, 2024 $ 0.031
+1.19%
$ 3.04 million $ 83,953
Sep 4, 2024 $ 0.0305
-3.52%
$ 3 million $ 105,199
Sep 3, 2024 $ 0.0316
-4.94%
$ 3.11 million $ 91,357
Sep 2, 2024 $ 0.0332
+6.22%
$ 3.26 million $ 104,819
Sep 1, 2024 $ 0.0313
+2.69%
$ 3.07 million $ 119,780
Aug 31, 2024 $ 0.0304
-7.02%
$ 2.98 million $ 81,858
Aug 30, 2024 $ 0.0328
+0.13%
$ 3.22 million $ 106,179
Aug 29, 2024 $ 0.0328
-0.47%
$ 3.22 million $ 97,165
Aug 28, 2024 $ 0.0329
+8.69%
$ 3.23 million $ 125,318
Aug 27, 2024 $ 0.0312
+4.51%
$ 3.06 million $ 114,862
Aug 26, 2024 $ 0.0292
+3.28%
$ 2.87 million $ 110,941
Aug 25, 2024 $ 0.0286
-2.08%
$ 2.81 million $ 94,591