Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0375
-1.23%
$3.68 million $7,594
Dec 14, 2024 $0.038
-2.08%
$3.73 million $5,243
Dec 13, 2024 $0.0388
+3.12%
$3.81 million $22,631
Dec 12, 2024 $0.0376
-2.40%
$3.7 million $9,433
Dec 11, 2024 $0.0386
+1.21%
$3.79 million $14,870
Dec 10, 2024 $0.0381
-8.40%
$3.74 million $30,385
Dec 9, 2024 $0.0416
-5.12%
$4.09 million $29,961
Dec 8, 2024 $0.0438
-2.49%
$4.31 million $12,395
Dec 7, 2024 $0.045
-1.30%
$4.42 million $14,427
Dec 6, 2024 $0.0455
+2.11%
$4.47 million $43,330
Dec 5, 2024 $0.0446
+0.26%
$4.38 million $36,644
Dec 4, 2024 $0.0445
+5.50%
$4.37 million $38,064
Dec 3, 2024 $0.0422
-5.53%
$4.14 million $30,248
Dec 2, 2024 $0.0446
-8.07%
$4.38 million $37,991
Dec 1, 2024 $0.0485
+4.60%
$4.77 million $17,162
Nov 30, 2024 $0.0464
+7.75%
$4.56 million $34,341
Nov 29, 2024 $0.0431
+10.40%
$4.23 million $27,310
Nov 28, 2024 $0.0395
+0.14%
$3.88 million $13,571
Nov 27, 2024 $0.0394
+11.90%
$3.87 million $58,064
Nov 26, 2024 $0.0352
-0.94%
$3.46 million $8,817
Nov 25, 2024 $0.0355
-0.48%
$3.5 million $10,686
Nov 24, 2024 $0.0357
+2.14%
$3.51 million $12,527
Nov 23, 2024 $0.035
+3.80%
$3.43 million $8,450
Nov 22, 2024 $0.0337
-0.22%
$3.31 million $10,646
Nov 21, 2024 $0.0334
-1.03%
$3.28 million $22,823
Nov 20, 2024 $0.0338
+2.24%
$3.33 million $19,188
Nov 19, 2024 $0.0331
-4.84%
$3.26 million $17,203
Nov 18, 2024 $0.0349
+13.94%
$3.43 million $29,130
Nov 17, 2024 $0.0307
+5.20%
$3.02 million $14,738
Nov 16, 2024 $0.0292
+4.32%
$2.87 million $7,076
Nov 15, 2024 $0.028
+0.35%
$2.75 million $7,537
Nov 14, 2024 $0.0279
-1.46%
$2.74 million $14,117
Nov 13, 2024 $0.0283
+5.87%
$2.78 million $12,076
Nov 12, 2024 $0.0267
-12.52%
$2.63 million $58,864
Nov 11, 2024 $0.0306
+1.91%
$3 million $8,366
Nov 10, 2024 $0.03
+8.29%
$2.95 million $31,649
Nov 9, 2024 $0.0277
-0.91%
$2.72 million $8,371
Nov 8, 2024 $0.0279
+2.44%
$2.74 million $15,044
Nov 7, 2024 $0.0273
+6.57%
$2.68 million $8,470
Nov 6, 2024 $0.0256
+3.63%
$2.51 million $10,507
Nov 5, 2024 $0.0247
+4.17%
$2.43 million $5,563
Nov 4, 2024 $0.0237
-1.45%
$2.33 million $14,435
Nov 3, 2024 $0.0239
-4.87%
$2.35 million $8,101
Nov 2, 2024 $0.0251
-1.21%
$2.46 million $4,463
Nov 1, 2024 $0.0254
-1.91%
$2.49 million $8,280
Oct 31, 2024 $0.0259
-2.62%
$2.54 million $7,088
Oct 30, 2024 $0.0266
-3.87%
$2.61 million $4,841
Oct 29, 2024 $0.0276
+4.99%
$2.71 million $9,536
Oct 28, 2024 $0.0263
-3.08%
$2.59 million $6,939
Oct 27, 2024 $0.0272
-2.31%
$2.67 million $8,210