Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0278
+5.76%
$2.73 million $6,966
Oct 25, 2024 $0.0264
-6.45%
$2.59 million $7,234
Oct 24, 2024 $0.0282
-3.13%
$2.77 million $21,554
Oct 23, 2024 $0.0291
+0.65%
$2.86 million $7,111
Oct 22, 2024 $0.0289
+2.41%
$2.83 million $6,919
Oct 21, 2024 $0.0282
+0.72%
$2.77 million $22,641
Oct 20, 2024 $0.028
+14.01%
$2.75 million $13,167
Oct 19, 2024 $0.0246
-0.64%
$2.41 million $6,928
Oct 18, 2024 $0.0248
+1.26%
$2.44 million $9,891
Oct 17, 2024 $0.0246
-1.30%
$2.41 million $6,277
Oct 16, 2024 $0.025
+1.12%
$2.45 million $9,226
Oct 15, 2024 $0.0247
-5.85%
$2.43 million $11,284
Oct 14, 2024 $0.0263
+17.51%
$2.59 million $100,462
Oct 13, 2024 $0.0221
+10.03%
$2.17 million $70,106
Oct 12, 2024 $0.02
-0.39%
$1.96 million $74,201
Oct 11, 2024 $0.0201
+0.06%
$1.98 million $74,175
Oct 10, 2024 $0.02
+1.36%
$1.96 million $83,894
Oct 9, 2024 $0.0197
-12.49%
$1.94 million $89,490
Oct 8, 2024 $0.0227
-9.32%
$2.23 million $96,166
Oct 7, 2024 $0.025
-5.51%
$2.46 million $113,021
Oct 6, 2024 $0.0265
+0.88%
$2.6 million $79,569
Oct 5, 2024 $0.0263
-5.16%
$2.58 million $85,731
Oct 4, 2024 $0.0277
+4.95%
$2.73 million $109,857
Oct 3, 2024 $0.0265
+0.19%
$2.61 million $121,392
Oct 2, 2024 $0.0259
-4.03%
$2.54 million $122,861
Oct 1, 2024 $0.0266
-6.06%
$2.61 million $133,875
Sep 30, 2024 $0.0283
+3.31%
$2.78 million $5,191
Sep 29, 2024 $0.0271
-4.83%
$2.66 million $93,423
Sep 28, 2024 $0.0285
+14.55%
$2.8 million $92,615
Sep 27, 2024 $0.0252
-9.64%
$2.48 million $123,497
Sep 26, 2024 $0.0282
+5.62%
$2.77 million $109,471
Sep 25, 2024 $0.0267
+1.26%
$2.62 million $110,701
Sep 24, 2024 $0.0265
-2.51%
$2.6 million $105,435
Sep 23, 2024 $0.027
+5.40%
$2.65 million $97,330
Sep 22, 2024 $0.0248
-2.09%
$2.44 million $73,912
Sep 21, 2024 $0.0264
+12.86%
$2.6 million $83,171
Sep 20, 2024 $0.0235
-8.92%
$2.31 million $97,184
Sep 19, 2024 $0.0255
+4.66%
$2.5 million $101,578
Sep 18, 2024 $0.0243
-6.38%
$2.39 million $100,016
Sep 17, 2024 $0.0255
+10.69%
$2.5 million $87,815
Sep 16, 2024 $0.0238
-10.46%
$2.34 million $102,765
Sep 15, 2024 $0.026
-2.83%
$2.55 million $93,604
Sep 14, 2024 $0.0266
+8.22%
$2.62 million $67,668
Sep 13, 2024 $0.0247
-4.10%
$2.42 million $91,758
Sep 12, 2024 $0.0259
-10.82%
$2.55 million $71,892
Sep 11, 2024 $0.0289
-5.80%
$2.84 million $91,914
Sep 10, 2024 $0.0307
-1.24%
$3.02 million $90,762
Sep 9, 2024 $0.0311
+2.76%
$3.05 million $97,557
Sep 8, 2024 $0.0303
-2.84%
$2.97 million $77,413
Sep 7, 2024 $0.0311
+1.07%
$3.06 million $80,639