Coinranking
Grin Historical Data
GRIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2024 | $0.0308 | -0.58% | ||
| Sep 5, 2024 | $0.031 | +1.19% | ||
| Sep 4, 2024 | $0.0305 | -3.52% | ||
| Sep 3, 2024 | $0.0316 | -4.94% | ||
| Sep 2, 2024 | $0.0332 | +6.22% | ||
| Sep 1, 2024 | $0.0313 | +2.69% | ||
| Aug 31, 2024 | $0.0304 | -7.02% | ||
| Aug 30, 2024 | $0.0328 | +0.13% | ||
| Aug 29, 2024 | $0.0328 | -0.47% | ||
| Aug 28, 2024 | $0.0329 | +8.69% | ||
| Aug 27, 2024 | $0.0312 | +4.51% | ||
| Aug 26, 2024 | $0.0292 | +3.28% | ||
| Aug 25, 2024 | $0.0286 | -2.08% | ||
| Aug 24, 2024 | $0.0294 | +2.82% | ||
| Aug 23, 2024 | $0.0285 | +2.59% | ||
| Aug 22, 2024 | $0.028 | -3.28% | ||
| Aug 21, 2024 | $0.0289 | +1.84% | ||
| Aug 20, 2024 | $0.0277 | -7.38% | ||
| Aug 19, 2024 | $0.0308 | +31.22% | ||
| Aug 18, 2024 | $0.0237 | +1.80% | ||
| Aug 17, 2024 | $0.0233 | -3.17% | ||
| Aug 16, 2024 | $0.024 | +9.13% | ||
| Aug 15, 2024 | $0.0221 | -1.01% | ||
| Aug 14, 2024 | $0.0223 | +0.87% | ||
| Aug 13, 2024 | $0.0221 | +0.00% | ||
| Aug 12, 2024 | $0.0221 | +2.02% | ||
| Aug 11, 2024 | $0.0217 | -3.88% | ||
| Aug 10, 2024 | $0.0227 | +1.30% | ||
| Aug 9, 2024 | $0.0224 | -3.55% | ||
| Aug 8, 2024 | $0.0232 | +2.74% | ||
| Aug 7, 2024 | $0.0224 | -1.83% | ||
| Aug 6, 2024 | $0.0229 | -2.78% | ||
| Aug 5, 2024 | $0.0235 | -1.93% | ||
| Aug 4, 2024 | $0.024 | -11.95% | ||
| Aug 3, 2024 | $0.0273 | -0.69% | ||
| Aug 2, 2024 | $0.0275 | +0.01% | ||
| Aug 1, 2024 | $0.0275 | -1.29% | ||
| Jul 31, 2024 | $0.0279 | -8.89% | ||
| Jul 30, 2024 | $0.0306 | +1.15% | ||
| Jul 29, 2024 | $0.0303 | +5.46% | ||
| Jul 28, 2024 | $0.0289 | -1.78% | ||
| Jul 27, 2024 | $0.0295 | -1.74% | ||
| Jul 26, 2024 | $0.03 | +4.74% | ||
| Jul 25, 2024 | $0.0285 | -12.68% | ||
| Jul 24, 2024 | $0.0327 | +9.50% | ||
| Jul 23, 2024 | $0.0299 | -9.45% | ||
| Jul 22, 2024 | $0.033 | -1.56% | ||
| Jul 21, 2024 | $0.0336 | +4.24% | ||
| Jul 20, 2024 | $0.0322 | +24.60% | ||
| Jul 19, 2024 | $0.0259 | +1.76% | ||