Coinranking
Grin Historical Data
GRIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2024 | $0.0255 | -2.29% | ||
| Jul 17, 2024 | $0.0262 | +2.70% | ||
| Jul 16, 2024 | $0.0258 | -21.04% | ||
| Jul 15, 2024 | $0.0326 | +10.42% | ||
| Jul 14, 2024 | $0.0293 | +22.75% | ||
| Jul 13, 2024 | $0.0236 | -17.82% | ||
| Jul 12, 2024 | $0.0287 | +14.60% | ||
| Jul 11, 2024 | $0.0252 | -11.10% | ||
| Jul 10, 2024 | $0.0284 | +6.99% | ||
| Jul 9, 2024 | $0.0268 | +18.05% | ||
| Jul 8, 2024 | $0.0239 | -5.54% | ||
| Jul 7, 2024 | $0.0258 | +10.15% | ||
| Jul 6, 2024 | $0.0243 | +4.44% | ||
| Jul 5, 2024 | $0.0231 | -23.26% | ||
| Jul 4, 2024 | $0.0302 | +11.82% | ||
| Jul 3, 2024 | $0.027 | -8.11% | ||
| Jul 2, 2024 | $0.0293 | -0.86% | ||
| Jul 1, 2024 | $0.0296 | +1.11% | ||
| Jun 30, 2024 | $0.029 | -2.00% | ||
| Jun 29, 2024 | $0.0295 | -8.05% | ||
| Jun 28, 2024 | $0.0321 | +9.71% | ||
| Jun 27, 2024 | $0.0292 | -5.52% | ||
| Jun 26, 2024 | $0.0311 | +2.98% | ||
| Jun 25, 2024 | $0.0302 | +1.07% | ||
| Jun 24, 2024 | $0.0299 | -7.41% | ||
| Jun 23, 2024 | $0.0323 | +0.09% | ||
| Jun 22, 2024 | $0.0323 | -3.12% | ||
| Jun 21, 2024 | $0.0334 | +5.00% | ||
| Jun 20, 2024 | $0.0318 | -1.79% | ||
| Jun 19, 2024 | $0.0324 | +3.42% | ||
| Jun 18, 2024 | $0.0313 | -2.64% | ||
| Jun 17, 2024 | $0.0322 | -0.04% | ||
| Jun 16, 2024 | $0.0333 | +1.79% | ||
| Jun 15, 2024 | $0.033 | -1.27% | ||
| Jun 14, 2024 | $0.0334 | +3.53% | ||
| Jun 13, 2024 | $0.0323 | -0.13% | ||
| Jun 12, 2024 | $0.0323 | -1.62% | ||
| Jun 11, 2024 | $0.0328 | -3.01% | ||
| Jun 10, 2024 | $0.0339 | +0.77% | ||
| Jun 9, 2024 | $0.028 | -22.08% | ||
| Jun 8, 2024 | $0.0359 | +0.55% | ||
| Jun 7, 2024 | $0.0357 | +5.52% | ||
| Jun 6, 2024 | $0.0339 | -3.76% | ||
| Jun 5, 2024 | $0.0351 | +0.20% | ||
| Jun 4, 2024 | $0.035 | +1.83% | ||
| Jun 3, 2024 | $0.0344 | +5.42% | ||
| Jun 2, 2024 | $0.0326 | -12.47% | ||
| Jun 1, 2024 | $0.0383 | +4.90% | ||
| May 31, 2024 | $0.0366 | -8.77% | ||
| May 30, 2024 | $0.0401 | +5.78% | ||