Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0379
-1.19%
$3.72 million $157,186
May 28, 2024 $0.0384
-4.36%
$3.77 million $184,633
May 27, 2024 $0.0398
-3.82%
$3.9 million $152,923
May 26, 2024 $0.0413
+1.62%
$4.06 million $32,150
May 25, 2024 $0.0406
+4.84%
$3.99 million $36,909
May 24, 2024 $0.0383
+3.59%
$3.76 million $154,968
May 23, 2024 $0.0363
+3.18%
$3.56 million $181,926
May 22, 2024 $0.0316
-25.44%
$3.1 million $127,215
May 21, 2024 $0.0424
+6.40%
$4.17 million $219,611
May 20, 2024 $0.0422
-3.41%
$4.14 million $42,644
May 19, 2024 $0.0437
-4.67%
$4.3 million $141,256
May 18, 2024 $0.0459
+18.84%
$4.51 million $36,720
May 17, 2024 $0.0388
-15.39%
$3.81 million $124,932
May 16, 2024 $0.0459
+9.15%
$4.5 million $35,489
May 15, 2024 $0.042
+7.58%
$4.13 million $159,766
May 14, 2024 $0.039
-7.43%
$3.83 million $99,556
May 13, 2024 $0.0421
-14.68%
$4.14 million $105,814
May 12, 2024 $0.0494
+13.40%
$4.85 million $48,681
May 11, 2024 $0.0435
-6.99%
$4.28 million $101,359
May 10, 2024 $0.047
+1.33%
$4.61 million $35,300
May 9, 2024 $0.0465
-0.40%
$4.56 million $145,532
May 8, 2024 $0.0467
-4.36%
$4.59 million $148,514
May 7, 2024 $0.0489
+2.92%
$4.8 million $147,539
May 6, 2024 $0.0475
+11.79%
$4.66 million $161,565
May 5, 2024 $0.0425
-0.12%
$4.18 million $113,226
May 4, 2024 $0.0427
+2.04%
$4.19 million $116,910
May 3, 2024 $0.0414
+8.38%
$4.07 million $138,579
May 2, 2024 $0.0378
-12.72%
$3.71 million $136,519
May 1, 2024 $0.0439
-4.88%
$4.25 million $208,486
Apr 30, 2024 $0.0461
+7.05%
$4.53 million $178,423
Apr 29, 2024 $0.0431
-4.08%
$4.23 million $107,052
Apr 28, 2024 $0.0449
-3.22%
$4.41 million $88,061
Apr 27, 2024 $0.0463
+0.42%
$4.55 million $132,185
Apr 26, 2024 $0.0462
-8.66%
$4.54 million $110,752
Apr 25, 2024 $0.0504
+6.22%
$4.95 million $169,823
Apr 24, 2024 $0.0474
-6.11%
$4.66 million $179,491
Apr 23, 2024 $0.0508
-0.17%
$4.99 million $169,078
Apr 22, 2024 $0.0509
-1.37%
$5 million $42,532
Apr 21, 2024 $0.0515
-0.75%
$5.06 million $51,631
Apr 20, 2024 $0.0519
-4.28%
$5.09 million $42,775
Apr 19, 2024 $0.0542
+6.54%
$5.32 million $191,850
Apr 18, 2024 $0.0509
+13.67%
$5 million $44,953
Apr 17, 2024 $0.0448
-12.72%
$4.4 million $124,018
Apr 16, 2024 $0.0513
+11.93%
$5.04 million $171,678
Apr 15, 2024 $0.0458
-4.25%
$4.5 million $186,150
Apr 14, 2024 $0.0463
-9.32%
$4.54 million $210,923
Apr 13, 2024 $0.051
-10.17%
$5.01 million $342,552
Apr 12, 2024 $0.0564
-5.62%
$5.54 million $310,801
Apr 11, 2024 $0.0598
+1.08%
$5.87 million $161,524
Apr 10, 2024 $0.0592
-0.10%
$5.82 million $147,415