Grin Historical Data

GRIN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 16.26
-2.66%
$ 1.6 billion $ 2
Sep 28, 2023 $ 16.71
+6.68%
$ 1.64 billion $ 2
Sep 27, 2023 $ 15.65
-4.73%
$ 1.54 billion $ 2
Sep 26, 2023 $ 16.48
+4.31%
$ 1.62 billion $ 2
Sep 25, 2023 $ 15.71
+5.96%
$ 1.54 billion $ 2
Sep 24, 2023 $ 14.84
-2.04%
$ 1.46 billion $ 1
Sep 23, 2023 $ 15.13
+2.88%
$ 1.49 billion $ 2
Sep 22, 2023 $ 14.77
+2.91%
$ 1.45 billion $ 1
Sep 21, 2023 $ 14.35
-3.97%
$ 1.41 billion $ 1
Sep 20, 2023 $ 14.95
+0.81%
$ 1.47 billion $ 1
Sep 19, 2023 $ 14.79
-0.94%
$ 1.45 billion $ 1
Sep 18, 2023 $ 14.94
+0.10%
$ 1.47 billion $ 1
Sep 17, 2023 $ 14.92
-0.56%
$ 1.47 billion $ 1
Sep 16, 2023 $ 15.03
+2.05%
$ 1.48 billion $ 2
Sep 15, 2023 $ 14.69
-3.32%
$ 1.44 billion $ 1
Sep 14, 2023 $ 15.18
-11.10%
$ 1.49 billion $ 2
Sep 13, 2023 $ 16.73
+17.85%
$ 1.64 billion $ 2
Sep 12, 2023 $ 14.22
+2.51%
$ 1.4 billion $ 1
Sep 11, 2023 $ 13.89
-7.18%
$ 1.36 billion $ 1
Sep 10, 2023 $ 14.95
-4.88%
$ 1.47 billion $ 1
Sep 9, 2023 $ 15.72
+2.49%
$ 1.54 billion $ 2
Sep 8, 2023 $ 15.33
+0.30%
$ 1.51 billion $ 2
Sep 7, 2023 $ 15.29
-0.09%
$ 1.5 billion $ 2
Sep 6, 2023 $ 15.26
+0.25%
$ 1.5 billion $ 2
Sep 5, 2023 $ 15.22
+1.73%
$ 1.49 billion $ 2
Sep 4, 2023 $ 14.98
-1.41%
$ 1.47 billion $ 1
Sep 3, 2023 $ 15.17
-1.18%
$ 1.49 billion $ 2
Sep 2, 2023 $ 15.35
+0.56%
$ 1.51 billion $ 2
Sep 1, 2023 $ 15.29
-1.82%
$ 1.5 billion $ 2
Aug 31, 2023 $ 15.58
-3.10%
$ 1.53 billion $ 2
Aug 30, 2023 $ 16.1
+0.45%
$ 1.58 billion $ 2
Aug 29, 2023 $ 16.05
+3.23%
$ 1.58 billion $ 2
Aug 28, 2023 $ 15.55
-0.29%
$ 1.53 billion $ 2
Aug 27, 2023 $ 15.55
-0.80%
$ 1.53 billion $ 2
Aug 26, 2023 $ 15.69
-1.40%
$ 1.54 billion $ 2
Aug 25, 2023 $ 15.92
-0.91%
$ 1.56 billion $ 2
Aug 24, 2023 $ 16.07
-0.36%
$ 1.58 billion $ 2
Aug 23, 2023 $ 16.11
+3.26%
$ 1.58 billion $ 2
Aug 22, 2023 $ 15.61
-0.35%
$ 1.53 billion $ 2
Aug 21, 2023 $ 15.67
-3.05%
$ 1.54 billion $ 2
Aug 20, 2023 $ 16.15
+0.23%
$ 1.59 billion $ 2
Aug 19, 2023 $ 16.08
+2.07%
$ 1.58 billion $ 2
Aug 18, 2023 $ 15.79
+0.89%
$ 1.55 billion $ 2
Aug 17, 2023 $ 15.64
-6.02%
$ 1.54 billion $ 2
Aug 16, 2023 $ 16.73
-7.39%
$ 1.64 billion $ 2
Aug 15, 2023 $ 18.2
+0.84%
$ 1.79 billion $ 2
Aug 14, 2023 $ 18.02
-0.57%
$ 1.77 billion $ 2
Aug 13, 2023 $ 18.07
+2.25%
$ 1.78 billion $ 2
Aug 12, 2023 $ 17.66
-0.27%
$ 1.73 billion $ 2
Aug 11, 2023 $ 17.77
-0.10%
$ 1.74 billion $ 2