Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.0611
+2.49%
$6 million $215,655
Apr 8, 2024 $0.0596
-0.29%
$5.86 million $201,222
Apr 7, 2024 $0.0599
-0.08%
$5.89 million $150,372
Apr 6, 2024 $0.06
+1.69%
$5.89 million $147,360
Apr 5, 2024 $0.059
-2.30%
$5.79 million $164,683
Apr 4, 2024 $0.0604
-0.45%
$5.93 million $170,742
Apr 3, 2024 $0.0611
+6.60%
$6 million $153,180
Apr 2, 2024 $0.0573
-6.89%
$5.63 million $56,867
Apr 1, 2024 $0.0615
-0.23%
$6.04 million $194,458
Mar 31, 2024 $0.0602
-2.54%
$5.91 million $137,545
Mar 30, 2024 $0.0618
-2.95%
$6.07 million $150,027
Mar 29, 2024 $0.0636
+8.14%
$6.25 million $179,229
Mar 28, 2024 $0.0585
+3.32%
$5.75 million $179,654
Mar 27, 2024 $0.0568
-10.10%
$5.58 million $260,231
Mar 26, 2024 $0.0631
-2.00%
$6.2 million $270,378
Mar 25, 2024 $0.0644
+12.08%
$6.33 million $242,983
Mar 24, 2024 $0.0577
-0.77%
$5.66 million $119,993
Mar 23, 2024 $0.0581
-0.98%
$5.7 million $187,011
Mar 22, 2024 $0.0586
+5.46%
$5.76 million $208,437
Mar 21, 2024 $0.0552
-17.18%
$5.42 million $163,008
Mar 20, 2024 $0.0667
+20.96%
$6.55 million $65,728
Mar 19, 2024 $0.0563
-13.38%
$5.53 million $307,361
Mar 18, 2024 $0.0649
-4.22%
$6.38 million $270,042
Mar 17, 2024 $0.0676
+2.72%
$6.64 million $251,510
Mar 16, 2024 $0.0658
+7.99%
$6.47 million $346,908
Mar 15, 2024 $0.0583
-12.61%
$5.73 million $319,276
Mar 14, 2024 $0.0666
-10.85%
$6.54 million $464,862
Mar 13, 2024 $0.0751
-3.36%
$7.37 million $370,890
Mar 12, 2024 $0.0771
+2.04%
$7.57 million $297,099
Mar 11, 2024 $0.0756
-9.08%
$7.42 million $264,877
Mar 10, 2024 $0.0781
-6.45%
$7.67 million $388,641
Mar 9, 2024 $0.0835
+14.35%
$8.2 million $277,866
Mar 8, 2024 $0.073
+1.65%
$7.17 million $302,848
Mar 7, 2024 $0.0719
+12.90%
$7.06 million $293,694
Mar 6, 2024 $0.0648
-4.43%
$6.37 million $297,313
Mar 5, 2024 $0.0678
+0.02%
$6.66 million $1.3 million
Mar 4, 2024 $0.0678
+5.79%
$6.66 million $1.39 million
Mar 3, 2024 $0.0642
-1.70%
$6.31 million $1.04 million
Mar 2, 2024 $0.0653
-1.04%
$6.41 million $791,951
Mar 1, 2024 $0.066
+6.44%
$6.48 million $542,355
Feb 29, 2024 $0.0625
+1.47%
$6.13 million $873,306
Feb 28, 2024 $0.062
+12.83%
$6.09 million $1.06 million
Feb 27, 2024 $0.0551
-15.01%
$5.41 million $587,190
Feb 26, 2024 $0.0648
+18.14%
$6.36 million $560,042
Feb 25, 2024 $0.0548
-22.33%
$5.39 million $265,325
Feb 24, 2024 $0.0706
+1.83%
$6.93 million $50,384
Feb 23, 2024 $0.0694
+4.65%
$6.82 million $65,309
Feb 22, 2024 $0.0663
+0.16%
$6.51 million $1.07 million
Feb 21, 2024 $0.0663
-1.85%
$6.51 million $1.2 million
Feb 20, 2024 $0.0675
-9.68%
$6.63 million $862,009