Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grin Historical Data

GRIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0747
+1.13%
$7.34 million $879,184
Feb 18, 2024 $0.0739
-0.34%
$7.26 million $913,634
Feb 17, 2024 $0.0742
+1.64%
$7.28 million $861,913
Feb 16, 2024 $0.073
+7.34%
$7.17 million $846,437
Feb 15, 2024 $0.0678
-14.04%
$6.66 million $1.36 million
Feb 14, 2024 $0.0818
+8.29%
$8.03 million $60,567
Feb 13, 2024 $0.0755
-4.72%
$7.42 million $923,988
Feb 12, 2024 $0.0793
+0.99%
$7.79 million $899,536
Feb 11, 2024 $0.0785
-6.07%
$7.71 million $1.23 million
Feb 10, 2024 $0.0836
+3.88%
$8.21 million $1.2 million
Feb 9, 2024 $0.0805
-5.46%
$7.9 million $1.47 million
Feb 8, 2024 $0.0851
+4.52%
$8.36 million $1.3 million
Feb 7, 2024 $0.0801
-4.21%
$7.86 million $907,053
Feb 6, 2024 $0.0836
-3.89%
$8.21 million $1.27 million
Feb 5, 2024 $0.0869
-9.28%
$8.54 million $1.31 million
Feb 4, 2024 $0.0955
+33.84%
$9.38 million $972,258
Feb 3, 2024 $0.0714
-13.47%
$7.01 million $44,274
Feb 2, 2024 $0.0825
+7.71%
$8.1 million $1.17 million
Feb 1, 2024 $0.0766
-6.29%
$7.52 million $884,152
Jan 31, 2024 $0.0818
+0.28%
$8.03 million $1.3 million
Jan 30, 2024 $0.0816
-2.59%
$8.02 million $1.01 million
Jan 29, 2024 $0.0838
-2.83%
$8.23 million $971,418
Jan 28, 2024 $0.0863
-4.93%
$8.47 million $990,056
Jan 27, 2024 $0.0907
-2.77%
$8.91 million $1.08 million
Jan 26, 2024 $0.0933
+9.64%
$9.17 million $1.38 million
Jan 25, 2024 $0.0851
+3.10%
$8.36 million $1 million
Jan 24, 2024 $0.0825
+8.70%
$8.1 million $1.24 million
Jan 23, 2024 $0.0759
-9.41%
$7.45 million $1.39 million
Jan 22, 2024 $0.0838
+6.53%
$8.23 million $1.52 million
Jan 21, 2024 $0.0786
+6.66%
$7.72 million $1.12 million
Jan 20, 2024 $0.0738
+0.53%
$7.25 million $1.08 million
Jan 19, 2024 $0.0734
+0.61%
$7.21 million $1.28 million
Jan 18, 2024 $0.073
-9.36%
$7.16 million $1.38 million
Jan 17, 2024 $0.0805
-4.57%
$7.91 million $1.24 million
Jan 16, 2024 $0.0844
+6.70%
$8.29 million $1.32 million
Jan 15, 2024 $0.0791
-3.15%
$7.77 million $1.31 million
Jan 14, 2024 $0.0816
+0.71%
$8.02 million $1.32 million
Jan 13, 2024 $0.0811
+0.37%
$7.97 million $1.23 million
Jan 12, 2024 $0.0808
-8.35%
$7.94 million $1.52 million
Jan 11, 2024 $0.0882
-3.68%
$8.66 million $1.71 million
Jan 10, 2024 $0.0916
-0.53%
$8.99 million $1.63 million
Jan 9, 2024 $0.092
-3.06%
$9.04 million $1.63 million
Jan 8, 2024 $0.095
-12.00%
$9.33 million $1.7 million
Jan 7, 2024 $0.108
+5.78%
$10.59 million $1.35 million
Jan 6, 2024 $0.102
+8.07%
$10.01 million $1.56 million
Jan 5, 2024 $0.0943
-0.68%
$9.26 million $1.72 million
Jan 4, 2024 $0.095
+6.98%
$9.33 million $1.55 million
Jan 3, 2024 $0.0888
+3.82%
$8.73 million $1.99 million
Jan 2, 2024 $0.0856
-3.04%
$8.4 million $1.49 million
Jan 1, 2024 $0.0877
+11.21%
$8.61 million $1.41 million