Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 18.68
+2.39%
$ 1.83 billion $ 2
Jun 20, 2023 $ 18.23
+2.46%
$ 1.79 billion $ 2
Jun 19, 2023 $ 17.76
+4.26%
$ 1.74 billion $ 2
Jun 18, 2023 $ 17.09
-3.05%
$ 1.68 billion $ 2
Jun 17, 2023 $ 17.65
+1.32%
$ 1.73 billion $ 2
Jun 16, 2023 $ 17.38
+1.64%
$ 1.71 billion $ 2
Jun 15, 2023 $ 17.11
-1.32%
$ 1.68 billion $ 2
Jun 14, 2023 $ 17.35
-1.36%
$ 1.7 billion $ 2
Jun 13, 2023 $ 17.58
-0.02%
$ 1.73 billion $ 2
Jun 12, 2023 $ 17.5
+1.44%
$ 1.72 billion $ 2
Jun 11, 2023 $ 17.25
-1.68%
$ 1.69 billion $ 2
Jun 10, 2023 $ 17.57
-15.54%
$ 1.73 billion $ 2
Jun 9, 2023 $ 20.79
+1.39%
$ 2.04 billion $ 2
Jun 8, 2023 $ 20.7
+5.16%
$ 2.03 billion $ 2
Jun 7, 2023 $ 19.74
-10.12%
$ 1.94 billion $ 2
Jun 6, 2023 $ 21.94
+1.56%
$ 2.15 billion $ 2
Jun 5, 2023 $ 21.62
-11.40%
$ 2.12 billion $ 2
Jun 4, 2023 $ 24.44
-2.06%
$ 2.4 billion $ 2
Jun 3, 2023 $ 24.97
-1.48%
$ 2.45 billion $ 2
Jun 2, 2023 $ 25.27
+3.37%
$ 2.48 billion $ 3
Jun 1, 2023 $ 24.47
+0.34%
$ 2.4 billion $ 2
May 31, 2023 $ 24.41
-5.28%
$ 2.4 billion $ 2
May 30, 2023 $ 25.81
+5.18%
$ 2.53 billion $ 3
May 29, 2023 $ 24.58
-1.24%
$ 2.41 billion $ 2
May 28, 2023 $ 25
-0.05%
$ 2.46 billion $ 2
May 27, 2023 $ 25.08
+3.81%
$ 2.46 billion $ 3
May 26, 2023 $ 24.16
-1.14%
$ 2.37 billion $ 2
May 25, 2023 $ 24.4
-2.33%
$ 2.4 billion $ 5
May 24, 2023 $ 25.19
+6.91%
$ 2.47 billion $ 3
May 23, 2023 $ 23.58
+0.96%
$ 2.32 billion $ 2
May 22, 2023 $ 23.37
+2.27%
$ 2.3 billion $ 2
May 21, 2023 $ 22.83
-5.24%
$ 2.24 billion $ 2
May 20, 2023 $ 24.11
+4.03%
$ 2.37 billion $ 2
May 19, 2023 $ 23.16
+0.91%
$ 2.27 billion $ 2
May 18, 2023 $ 23.02
+0.61%
$ 2.26 billion $ 2
May 17, 2023 $ 22.71
+0.44%
$ 2.23 billion $ 2
May 16, 2023 $ 22.65
+1.05%
$ 2.22 billion $ 2
May 15, 2023 $ 22.41
-1.61%
$ 2.2 billion $ 2
May 14, 2023 $ 22.72
+0.13%
$ 2.23 billion $ 2
May 13, 2023 $ 22.74
+1.51%
$ 2.23 billion $ 2
May 12, 2023 $ 22.41
+3.41%
$ 2.2 billion $ 2
May 11, 2023 $ 21.7
-7.53%
$ 2.13 billion $ 2
May 10, 2023 $ 23.45
+3.15%
$ 2.3 billion $ 2
May 9, 2023 $ 22.73
+1.76%
$ 2.23 billion $ 2
May 8, 2023 $ 22.3
-14.51%
$ 2.19 billion $ 2
May 7, 2023 $ 26.04
-0.59%
$ 2.56 billion $ 3
May 6, 2023 $ 26.22
-2.69%
$ 2.57 billion $ 3
May 5, 2023 $ 26.92
+0.14%
$ 2.64 billion $ 3
May 4, 2023 $ 26.93
-2.45%
$ 2.64 billion $ 3
May 3, 2023 $ 27.64
+0.40%
$ 2.71 billion $ 3