Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0785
+17.95%
$7.71 million $1.62 million
Dec 30, 2023 $0.0663
+21.87%
$6.51 million $694,958
Dec 29, 2023 $0.0543
-9.44%
$5.33 million $1.42 million
Dec 28, 2023 $0.0599
+8.88%
$5.88 million $1.32 million
Dec 27, 2023 $0.055
+1.25%
$5.4 million $1.4 million
Dec 26, 2023 $0.0543
+3.38%
$5.34 million $1.53 million
Dec 25, 2023 $0.0525
+7.69%
$5.16 million $2.17 million
Dec 24, 2023 $0.0488
-7.41%
$4.79 million $3.68 million
Dec 23, 2023 $0.0527
-0.64%
$5.18 million $2.01 million
Dec 22, 2023 $0.053
-2.08%
$5.21 million $2.51 million
Dec 21, 2023 $0.0542
-0.69%
$5.32 million $3.51 million
Dec 20, 2023 $0.0545
+3.48%
$5.36 million $946,681
Dec 19, 2023 $0.0527
+4.41%
$5.17 million $1.29 million
Dec 18, 2023 $0.0505
+0.38%
$4.96 million $855,485
Dec 17, 2023 $0.0503
-0.36%
$4.94 million $1.37 million
Dec 16, 2023 $0.0505
+2.71%
$4.96 million $1.31 million
Dec 15, 2023 $0.0492
-5.44%
$4.83 million $1.71 million
Dec 14, 2023 $0.052
-1.61%
$5.11 million $1.85 million
Dec 13, 2023 $0.0528
-27.81%
$5.19 million $1.97 million
Dec 12, 2023 $0.073
+42.69%
$7.16 million $810,200
Dec 11, 2023 $0.0511
+2.96%
$5.02 million $1.9 million
Dec 10, 2023 $0.0497
-5.48%
$4.88 million $757,397
Dec 9, 2023 $0.0525
+1.23%
$5.16 million $2.24 million
Dec 8, 2023 $0.0519
+5.28%
$5.09 million $1.78 million
Dec 7, 2023 $0.0493
-12.55%
$4.84 million $1.48 million
Dec 6, 2023 $0.0561
+12.08%
$5.51 million $1.66 million
Dec 5, 2023 $0.0499
-0.84%
$4.9 million $1.68 million
Dec 4, 2023 $0.0528
-11.66%
$5.19 million $1.49 million
Dec 3, 2023 $0.0598
+15.36%
$5.88 million $1.37 million
Dec 2, 2023 $0.0518
+36.44%
$5.09 million $1.15 million
Dec 1, 2023 $0.038
+10.21%
$3.73 million $415,734
Nov 30, 2023 $0.0345
-1.52%
$3.39 million $1.22 million
Nov 29, 2023 $0.035
-1.26%
$3.44 million $849,834
Nov 28, 2023 $0.0355
-0.65%
$3.48 million $879,619
Nov 27, 2023 $0.0357
+2.49%
$3.5 million $907,565
Nov 26, 2023 $0.0348
+0.28%
$3.42 million $814,699
Nov 25, 2023 $0.0347
+3.63%
$3.41 million $725,928
Nov 24, 2023 $0.0335
-1.16%
$3.29 million $882,329
Nov 23, 2023 $0.0339
-0.34%
$3.33 million $669,102
Nov 22, 2023 $0.034
-5.80%
$3.34 million $906,606
Nov 21, 2023 $0.0361
+4.76%
$3.54 million $1.27 million
Nov 20, 2023 $0.0344
-0.88%
$3.38 million $589,149
Nov 19, 2023 $0.0347
+2.25%
$3.41 million $893,063
Nov 18, 2023 $0.0339
-0.49%
$3.33 million $871,742
Nov 17, 2023 $0.0341
-3.29%
$3.35 million $1.01 million
Nov 16, 2023 $0.0352
+1.23%
$3.46 million $1.4 million
Nov 15, 2023 $0.0348
+1.65%
$3.42 million $1.17 million
Nov 14, 2023 $0.0343
-5.38%
$3.37 million $1.16 million
Nov 13, 2023 $0.0362
+2.85%
$3.55 million $1.26 million
Nov 12, 2023 $0.0352
+1.85%
$3.45 million $1.51 million