Grin Historical Data

GRIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0292
+3.75%
$ 2.87 million $ 418,327
Oct 28, 2023 $ 0.0284
-1.74%
$ 2.78 million $ 318,045
Oct 27, 2023 $ 0.0289
-2.84%
$ 2.84 million $ 356,135
Oct 26, 2023 $ 0.0298
+6.54%
$ 2.93 million $ 345,648
Oct 25, 2023 $ 0.028
-99.84%
$ 2.75 million $ 766,153
Oct 24, 2023 $ 17.23
+1.96%
$ 1.69 billion $ 2
Oct 23, 2023 $ 16.78
+1.05%
$ 1.65 billion $ 2
Oct 22, 2023 $ 16.59
+0.48%
$ 1.63 billion $ 2
Oct 21, 2023 $ 16.48
+3.07%
$ 1.62 billion $ 2
Oct 20, 2023 $ 15.99
+0.66%
$ 1.57 billion $ 2
Oct 19, 2023 $ 15.84
-8.89%
$ 1.56 billion $ 2
Oct 18, 2023 $ 17.44
+9.58%
$ 1.71 billion $ 2
Oct 17, 2023 $ 15.91
-2.51%
$ 1.56 billion $ 2
Oct 16, 2023 $ 16.33
+5.93%
$ 1.6 billion $ 2
Oct 15, 2023 $ 15.46
+2.35%
$ 1.52 billion $ 2
Oct 14, 2023 $ 15.08
+2.22%
$ 1.48 billion $ 2
Oct 13, 2023 $ 14.79
+2.55%
$ 1.45 billion $ 1
Oct 12, 2023 $ 14.37
-1.10%
$ 1.41 billion $ 1
Oct 11, 2023 $ 14.53
-1.65%
$ 1.43 billion $ 1
Oct 10, 2023 $ 14.8
+1.85%
$ 1.45 billion $ 1
Oct 9, 2023 $ 14.48
-4.17%
$ 1.42 billion $ 1
Oct 8, 2023 $ 15.1
-1.12%
$ 1.48 billion $ 2
Oct 7, 2023 $ 15.27
-2.07%
$ 1.5 billion $ 2
Oct 6, 2023 $ 15.6
+1.94%
$ 1.53 billion $ 2
Oct 5, 2023 $ 15.31
-2.49%
$ 1.5 billion $ 2
Oct 4, 2023 $ 15.68
-0.91%
$ 1.54 billion $ 2
Oct 3, 2023 $ 15.87
+0.12%
$ 1.56 billion $ 2
Oct 2, 2023 $ 15.83
-3.68%
$ 1.56 billion $ 2
Oct 1, 2023 $ 16.46
+2.39%
$ 1.62 billion $ 2
Sep 30, 2023 $ 16.07
-1.37%
$ 1.58 billion $ 2
Sep 29, 2023 $ 16.26
-2.66%
$ 1.6 billion $ 2
Sep 28, 2023 $ 16.71
+6.68%
$ 1.64 billion $ 2
Sep 27, 2023 $ 15.65
-4.73%
$ 1.54 billion $ 2
Sep 26, 2023 $ 16.48
+4.31%
$ 1.62 billion $ 2
Sep 25, 2023 $ 15.71
+5.96%
$ 1.54 billion $ 2
Sep 24, 2023 $ 14.84
-2.04%
$ 1.46 billion $ 1
Sep 23, 2023 $ 15.13
+2.88%
$ 1.49 billion $ 2
Sep 22, 2023 $ 14.77
+2.91%
$ 1.45 billion $ 1
Sep 21, 2023 $ 14.35
-3.97%
$ 1.41 billion $ 1
Sep 20, 2023 $ 14.95
+0.81%
$ 1.47 billion $ 1
Sep 19, 2023 $ 14.79
-0.94%
$ 1.45 billion $ 1
Sep 18, 2023 $ 14.94
+0.10%
$ 1.47 billion $ 1
Sep 17, 2023 $ 14.92
-0.56%
$ 1.47 billion $ 1
Sep 16, 2023 $ 15.03
+2.05%
$ 1.48 billion $ 2
Sep 15, 2023 $ 14.69
-3.32%
$ 1.44 billion $ 1
Sep 14, 2023 $ 15.18
-11.10%
$ 1.49 billion $ 2
Sep 13, 2023 $ 16.73
+17.85%
$ 1.64 billion $ 2
Sep 12, 2023 $ 14.22
+2.51%
$ 1.4 billion $ 1
Sep 11, 2023 $ 13.89
-7.18%
$ 1.36 billion $ 1
Sep 10, 2023 $ 14.95
-4.88%
$ 1.47 billion $ 1