Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 15.72
+2.49%
$ 1.54 billion $ 2
Sep 8, 2023 $ 15.33
+0.30%
$ 1.51 billion $ 2
Sep 7, 2023 $ 15.29
-0.09%
$ 1.5 billion $ 2
Sep 6, 2023 $ 15.26
+0.25%
$ 1.5 billion $ 2
Sep 5, 2023 $ 15.22
+1.73%
$ 1.49 billion $ 2
Sep 4, 2023 $ 14.98
-1.41%
$ 1.47 billion $ 1
Sep 3, 2023 $ 15.17
-1.18%
$ 1.49 billion $ 2
Sep 2, 2023 $ 15.35
+0.56%
$ 1.51 billion $ 2
Sep 1, 2023 $ 15.29
-1.82%
$ 1.5 billion $ 2
Aug 31, 2023 $ 15.58
-3.10%
$ 1.53 billion $ 2
Aug 30, 2023 $ 16.1
+0.45%
$ 1.58 billion $ 2
Aug 29, 2023 $ 16.05
+3.23%
$ 1.58 billion $ 2
Aug 28, 2023 $ 15.55
-0.29%
$ 1.53 billion $ 2
Aug 27, 2023 $ 15.55
-0.80%
$ 1.53 billion $ 2
Aug 26, 2023 $ 15.69
-1.40%
$ 1.54 billion $ 2
Aug 25, 2023 $ 15.92
-0.91%
$ 1.56 billion $ 2
Aug 24, 2023 $ 16.07
-0.36%
$ 1.58 billion $ 2
Aug 23, 2023 $ 16.11
+3.26%
$ 1.58 billion $ 2
Aug 22, 2023 $ 15.61
-0.35%
$ 1.53 billion $ 2
Aug 21, 2023 $ 15.67
-3.05%
$ 1.54 billion $ 2
Aug 20, 2023 $ 16.15
+0.23%
$ 1.59 billion $ 2
Aug 19, 2023 $ 16.08
+2.07%
$ 1.58 billion $ 2
Aug 18, 2023 $ 15.79
+0.89%
$ 1.55 billion $ 2
Aug 17, 2023 $ 15.64
-6.02%
$ 1.54 billion $ 2
Aug 16, 2023 $ 16.73
-7.39%
$ 1.64 billion $ 2
Aug 15, 2023 $ 18.2
+0.84%
$ 1.79 billion $ 2
Aug 14, 2023 $ 18.02
-0.57%
$ 1.77 billion $ 2
Aug 13, 2023 $ 18.07
+2.25%
$ 1.78 billion $ 2
Aug 12, 2023 $ 17.66
-0.27%
$ 1.73 billion $ 2
Aug 11, 2023 $ 17.77
-0.10%
$ 1.74 billion $ 2
Aug 10, 2023 $ 17.79
-0.44%
$ 1.75 billion $ 2
Aug 9, 2023 $ 17.84
-2.03%
$ 1.75 billion $ 2
Aug 8, 2023 $ 18.22
-30.03%
$ 1.79 billion $ 2
Aug 7, 2023 $ 26.28
+51.28%
$ 2.58 billion $ 127
Aug 6, 2023 $ 17.41
+0.71%
$ 1.71 billion $ 2
Aug 5, 2023 $ 17.31
-6.31%
$ 1.7 billion $ 44
Aug 4, 2023 $ 18.47
+7.85%
$ 1.81 billion $ 175
Aug 3, 2023 $ 17.1
-0.79%
$ 1.68 billion $ 2
Aug 2, 2023 $ 17.25
-3.44%
$ 1.69 billion $ 2
Aug 1, 2023 $ 17.85
+0.12%
$ 1.75 billion $ 2
Jul 31, 2023 $ 17.83
+24.49%
$ 1.75 billion $ 2
Jul 30, 2023 $ 14.32
-20.31%
$ 1.41 billion $ 286
Jul 29, 2023 $ 17.97
+0.13%
$ 1.76 billion $ 2
Jul 28, 2023 $ 17.9
-2.41%
$ 1.76 billion $ 2
Jul 27, 2023 $ 18.34
+3.04%
$ 1.8 billion $ 2
Jul 26, 2023 $ 17.84
+0.08%
$ 1.75 billion $ 2
Jul 25, 2023 $ 17.84
+2.02%
$ 1.75 billion $ 2
Jul 24, 2023 $ 17.49
-5.22%
$ 1.72 billion $ 2
Jul 23, 2023 $ 18.42
+4.33%
$ 1.81 billion $ 2
Jul 22, 2023 $ 17.63
-1.79%
$ 1.73 billion $ 2