Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grin Historical Data

GRIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0345
+5.91%
$3.39 million $1.62 million
Nov 10, 2023 $0.0327
+4.36%
$3.21 million $1.16 million
Nov 9, 2023 $0.0313
-0.35%
$3.07 million $1.33 million
Nov 8, 2023 $0.0314
-5.89%
$3.09 million $976,764
Nov 7, 2023 $0.034
+12.17%
$3.34 million $516,912
Nov 6, 2023 $0.0303
-1.81%
$2.96 million $985,978
Nov 5, 2023 $0.0308
+0.96%
$3.03 million $1.08 million
Nov 4, 2023 $0.0305
+1.35%
$3 million $753,760
Nov 3, 2023 $0.0301
-5.05%
$2.96 million $790,042
Nov 2, 2023 $0.0317
+3.75%
$3.12 million $775,039
Nov 1, 2023 $0.0306
+7.92%
$3 million $955,654
Oct 31, 2023 $0.0283
-2.34%
$2.78 million $782,135
Oct 30, 2023 $0.029
-0.86%
$2.85 million $323,816
Oct 29, 2023 $0.0292
+3.75%
$2.87 million $418,327
Oct 28, 2023 $0.0284
-1.74%
$2.78 million $318,045
Oct 27, 2023 $0.0289
-2.84%
$2.84 million $356,135
Oct 26, 2023 $0.0298
+6.54%
$2.93 million $345,648
Oct 25, 2023 $0.028
-99.84%
$2.75 million $766,153
Oct 24, 2023 $17.23
+1.96%
$1.69 billion $2
Oct 23, 2023 $16.78
+1.05%
$1.65 billion $2
Oct 22, 2023 $16.59
+0.48%
$1.63 billion $2
Oct 21, 2023 $16.48
+3.07%
$1.62 billion $2
Oct 20, 2023 $15.99
+0.66%
$1.57 billion $2
Oct 19, 2023 $15.84
-8.89%
$1.56 billion $2
Oct 18, 2023 $17.44
+9.58%
$1.71 billion $2
Oct 17, 2023 $15.91
-2.51%
$1.56 billion $2
Oct 16, 2023 $16.33
+5.93%
$1.6 billion $2
Oct 15, 2023 $15.46
+2.35%
$1.52 billion $2
Oct 14, 2023 $15.08
+2.22%
$1.48 billion $2
Oct 13, 2023 $14.79
+2.55%
$1.45 billion $1
Oct 12, 2023 $14.37
-1.10%
$1.41 billion $1
Oct 11, 2023 $14.53
-1.65%
$1.43 billion $1
Oct 10, 2023 $14.8
+1.85%
$1.45 billion $1
Oct 9, 2023 $14.48
-4.17%
$1.42 billion $1
Oct 8, 2023 $15.1
-1.12%
$1.48 billion $2
Oct 7, 2023 $15.27
-2.07%
$1.5 billion $2
Oct 6, 2023 $15.6
+1.94%
$1.53 billion $2
Oct 5, 2023 $15.31
-2.49%
$1.5 billion $2
Oct 4, 2023 $15.68
-0.91%
$1.54 billion $2
Oct 3, 2023 $15.87
+0.12%
$1.56 billion $2
Oct 2, 2023 $15.83
-3.68%
$1.56 billion $2
Oct 1, 2023 $16.46
+2.39%
$1.62 billion $2
Sep 30, 2023 $16.07
-1.37%
$1.58 billion $2
Sep 29, 2023 $16.26
-2.66%
$1.6 billion $2
Sep 28, 2023 $16.71
+6.68%
$1.64 billion $2
Sep 27, 2023 $15.65
-4.73%
$1.54 billion $2
Sep 26, 2023 $16.48
+4.31%
$1.62 billion $2
Sep 25, 2023 $15.71
+5.96%
$1.54 billion $2
Sep 24, 2023 $14.84
-2.04%
$1.46 billion $1
Sep 23, 2023 $15.13
+2.88%
$1.49 billion $2