Coinranking
Grin Historical Data
GRIN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2023 | $14.77 | +2.91% | ||
| Sep 21, 2023 | $14.35 | -3.97% | ||
| Sep 20, 2023 | $14.95 | +0.81% | ||
| Sep 19, 2023 | $14.79 | -0.94% | ||
| Sep 18, 2023 | $14.94 | +0.10% | ||
| Sep 17, 2023 | $14.92 | -0.56% | ||
| Sep 16, 2023 | $15.03 | +2.05% | ||
| Sep 15, 2023 | $14.69 | -3.32% | ||
| Sep 14, 2023 | $15.18 | -11.10% | ||
| Sep 13, 2023 | $16.73 | +17.85% | ||
| Sep 12, 2023 | $14.22 | +2.51% | ||
| Sep 11, 2023 | $13.89 | -7.18% | ||
| Sep 10, 2023 | $14.95 | -4.88% | ||
| Sep 9, 2023 | $15.72 | +2.49% | ||
| Sep 8, 2023 | $15.33 | +0.30% | ||
| Sep 7, 2023 | $15.29 | -0.09% | ||
| Sep 6, 2023 | $15.26 | +0.25% | ||
| Sep 5, 2023 | $15.22 | +1.73% | ||
| Sep 4, 2023 | $14.98 | -1.41% | ||
| Sep 3, 2023 | $15.17 | -1.18% | ||
| Sep 2, 2023 | $15.35 | +0.56% | ||
| Sep 1, 2023 | $15.29 | -1.82% | ||
| Aug 31, 2023 | $15.58 | -3.10% | ||
| Aug 30, 2023 | $16.1 | +0.45% | ||
| Aug 29, 2023 | $16.05 | +3.23% | ||
| Aug 28, 2023 | $15.55 | -0.29% | ||
| Aug 27, 2023 | $15.55 | -0.80% | ||
| Aug 26, 2023 | $15.69 | -1.40% | ||
| Aug 25, 2023 | $15.92 | -0.91% | ||
| Aug 24, 2023 | $16.07 | -0.36% | ||
| Aug 23, 2023 | $16.11 | +3.26% | ||
| Aug 22, 2023 | $15.61 | -0.35% | ||
| Aug 21, 2023 | $15.67 | -3.05% | ||
| Aug 20, 2023 | $16.15 | +0.23% | ||
| Aug 19, 2023 | $16.08 | +2.07% | ||
| Aug 18, 2023 | $15.79 | +0.89% | ||
| Aug 17, 2023 | $15.64 | -6.02% | ||
| Aug 16, 2023 | $16.73 | -7.39% | ||
| Aug 15, 2023 | $18.2 | +0.84% | ||
| Aug 14, 2023 | $18.02 | -0.57% | ||
| Aug 13, 2023 | $18.07 | +2.25% | ||
| Aug 12, 2023 | $17.66 | -0.27% | ||
| Aug 11, 2023 | $17.77 | -0.10% | ||
| Aug 10, 2023 | $17.79 | -0.44% | ||
| Aug 9, 2023 | $17.84 | -2.03% | ||
| Aug 8, 2023 | $18.22 | -30.03% | ||
| Aug 7, 2023 | $26.28 | +51.28% | ||
| Aug 6, 2023 | $17.41 | +0.71% | ||
| Aug 5, 2023 | $17.31 | -6.31% | ||
| Aug 4, 2023 | $18.47 | +7.85% | ||