Grin Historical Data

GRIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 18.03
-1.23%
$ 1.77 billion $ 2
Jul 20, 2023 $ 18.25
+1.04%
$ 1.79 billion $ 2
Jul 19, 2023 $ 18.04
-0.12%
$ 1.77 billion $ 2
Jul 18, 2023 $ 18.07
-5.28%
$ 1.78 billion $ 2
Jul 17, 2023 $ 19.13
+1.25%
$ 1.88 billion $ 2
Jul 16, 2023 $ 18.87
-1.57%
$ 1.85 billion $ 2
Jul 15, 2023 $ 19.17
-0.52%
$ 1.88 billion $ 2
Jul 14, 2023 $ 19.24
-2.71%
$ 1.89 billion $ 2
Jul 13, 2023 $ 19.74
+3.98%
$ 1.94 billion $ 2
Jul 12, 2023 $ 18.98
-2.08%
$ 1.86 billion $ 2
Jul 11, 2023 $ 19.39
+1.25%
$ 1.9 billion $ 2
Jul 10, 2023 $ 19.15
-2.49%
$ 1.88 billion $ 2
Jul 9, 2023 $ 19.65
+2.58%
$ 1.93 billion $ 2
Jul 8, 2023 $ 19.11
+1.35%
$ 1.88 billion $ 2
Jul 7, 2023 $ 18.74
+1.21%
$ 1.84 billion $ 2
Jul 6, 2023 $ 18.48
-0.69%
$ 1.81 billion $ 2
Jul 5, 2023 $ 18.64
-2.82%
$ 1.83 billion $ 2
Jul 4, 2023 $ 19.23
+1.76%
$ 1.89 billion $ 2
Jul 3, 2023 $ 18.9
+5.17%
$ 1.86 billion $ 2
Jul 2, 2023 $ 17.99
-0.07%
$ 1.77 billion $ 2
Jul 1, 2023 $ 18.01
+1.10%
$ 1.77 billion $ 2
Jun 30, 2023 $ 17.74
+1.03%
$ 1.74 billion $ 2
Jun 29, 2023 $ 17.54
-0.56%
$ 1.72 billion $ 2
Jun 28, 2023 $ 17.57
-8.58%
$ 1.73 billion $ 2
Jun 27, 2023 $ 19.19
+2.58%
$ 1.88 billion $ 2
Jun 26, 2023 $ 18.74
-2.61%
$ 1.84 billion $ 2
Jun 25, 2023 $ 19.24
+1.46%
$ 1.89 billion $ 2
Jun 24, 2023 $ 18.95
-0.76%
$ 1.86 billion $ 2
Jun 23, 2023 $ 19.1
+3.98%
$ 1.88 billion $ 2
Jun 22, 2023 $ 18.47
-0.43%
$ 1.81 billion $ 2
Jun 21, 2023 $ 18.68
+2.39%
$ 1.83 billion $ 2
Jun 20, 2023 $ 18.23
+2.46%
$ 1.79 billion $ 2
Jun 19, 2023 $ 17.76
+4.26%
$ 1.74 billion $ 2
Jun 18, 2023 $ 17.09
-3.05%
$ 1.68 billion $ 2
Jun 17, 2023 $ 17.65
+1.32%
$ 1.73 billion $ 2
Jun 16, 2023 $ 17.38
+1.64%
$ 1.71 billion $ 2
Jun 15, 2023 $ 17.11
-1.32%
$ 1.68 billion $ 2
Jun 14, 2023 $ 17.35
-1.36%
$ 1.7 billion $ 2
Jun 13, 2023 $ 17.58
-0.02%
$ 1.73 billion $ 2
Jun 12, 2023 $ 17.5
+1.44%
$ 1.72 billion $ 2
Jun 11, 2023 $ 17.25
-1.68%
$ 1.69 billion $ 2
Jun 10, 2023 $ 17.57
-15.54%
$ 1.73 billion $ 2
Jun 9, 2023 $ 20.79
+1.39%
$ 2.04 billion $ 2
Jun 8, 2023 $ 20.7
+5.16%
$ 2.03 billion $ 2
Jun 7, 2023 $ 19.74
-10.12%
$ 1.94 billion $ 2
Jun 6, 2023 $ 21.94
+1.56%
$ 2.15 billion $ 2
Jun 5, 2023 $ 21.62
-11.40%
$ 2.12 billion $ 2
Jun 4, 2023 $ 24.44
-2.06%
$ 2.4 billion $ 2
Jun 3, 2023 $ 24.97
-1.48%
$ 2.45 billion $ 2
Jun 2, 2023 $ 25.27
+3.37%
$ 2.48 billion $ 3