Grin Historical Data

GRIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 24.47
+0.34%
$ 2.4 billion $ 2
May 31, 2023 $ 24.41
-5.28%
$ 2.4 billion $ 2
May 30, 2023 $ 25.81
+5.18%
$ 2.53 billion $ 3
May 29, 2023 $ 24.58
-1.24%
$ 2.41 billion $ 2
May 28, 2023 $ 25
-0.05%
$ 2.46 billion $ 2
May 27, 2023 $ 25.08
+3.81%
$ 2.46 billion $ 3
May 26, 2023 $ 24.16
-1.14%
$ 2.37 billion $ 2
May 25, 2023 $ 24.4
-2.33%
$ 2.4 billion $ 5
May 24, 2023 $ 25.19
+6.91%
$ 2.47 billion $ 3
May 23, 2023 $ 23.58
+0.96%
$ 2.32 billion $ 2
May 22, 2023 $ 23.37
+2.27%
$ 2.3 billion $ 2
May 21, 2023 $ 22.83
-5.24%
$ 2.24 billion $ 2
May 20, 2023 $ 24.11
+4.03%
$ 2.37 billion $ 2
May 19, 2023 $ 23.16
+0.91%
$ 2.27 billion $ 2
May 18, 2023 $ 23.02
+0.61%
$ 2.26 billion $ 2
May 17, 2023 $ 22.71
+0.44%
$ 2.23 billion $ 2
May 16, 2023 $ 22.65
+1.05%
$ 2.22 billion $ 2
May 15, 2023 $ 22.41
-1.61%
$ 2.2 billion $ 2
May 14, 2023 $ 22.72
+0.13%
$ 2.23 billion $ 2
May 13, 2023 $ 22.74
+1.51%
$ 2.23 billion $ 2
May 12, 2023 $ 22.41
+3.41%
$ 2.2 billion $ 2
May 11, 2023 $ 21.7
-7.53%
$ 2.13 billion $ 2
May 10, 2023 $ 23.45
+3.15%
$ 2.3 billion $ 2
May 9, 2023 $ 22.73
+1.76%
$ 2.23 billion $ 2
May 8, 2023 $ 22.3
-14.51%
$ 2.19 billion $ 2
May 7, 2023 $ 26.04
-0.59%
$ 2.56 billion $ 3
May 6, 2023 $ 26.22
-2.69%
$ 2.57 billion $ 3
May 5, 2023 $ 26.92
+0.14%
$ 2.64 billion $ 3
May 4, 2023 $ 26.93
-2.45%
$ 2.64 billion $ 3
May 3, 2023 $ 27.64
+0.40%
$ 2.71 billion $ 3
May 2, 2023 $ 27.55
+1.67%
$ 2.71 billion $ 3
May 1, 2023 $ 27.06
-3.21%
$ 2.66 billion $ 3
Apr 30, 2023 $ 27.97
-2.97%
$ 2.75 billion $ 3
Apr 29, 2023 $ 28.82
+1.73%
$ 2.83 billion $ 3
Apr 28, 2023 $ 28.24
-1.90%
$ 2.77 billion $ 3
Apr 27, 2023 $ 28.73
+1.84%
$ 2.82 billion $ 3
Apr 26, 2023 $ 28.31
-3.81%
$ 2.78 billion $ 3
Apr 25, 2023 $ 29.33
-1.61%
$ 2.88 billion $ 3
Apr 24, 2023 $ 29.8
-5.39%
$ 2.93 billion $ 3
Apr 23, 2023 $ 31.72
+7.99%
$ 3.12 billion $ 3
Apr 22, 2023 $ 29.41
+3.44%
$ 2.89 billion $ 3
Apr 21, 2023 $ 28.59
-5.29%
$ 2.81 billion $ 3
Apr 20, 2023 $ 30.18
-5.52%
$ 2.96 billion $ 3
Apr 19, 2023 $ 32.05
-7.43%
$ 3.15 billion $ 3
Apr 18, 2023 $ 34.64
+8.31%
$ 3.4 billion $ 3
Apr 17, 2023 $ 31.94
-1.82%
$ 3.14 billion $ 3
Apr 16, 2023 $ 32.67
+1.48%
$ 3.21 billion $ 3
Apr 15, 2023 $ 32.2
-1.15%
$ 3.16 billion $ 3
Apr 14, 2023 $ 32.64
+4.55%
$ 3.21 billion $ 3
Apr 13, 2023 $ 31.3
+2.54%
$ 3.07 billion $ 3