Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grin Historical Data

GRIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $17.1
-0.79%
$1.68 billion $2
Aug 2, 2023 $17.25
-3.44%
$1.69 billion $2
Aug 1, 2023 $17.85
+0.12%
$1.75 billion $2
Jul 31, 2023 $17.83
+24.49%
$1.75 billion $2
Jul 30, 2023 $14.32
-20.31%
$1.41 billion $286
Jul 29, 2023 $17.97
+0.13%
$1.76 billion $2
Jul 28, 2023 $17.9
-2.41%
$1.76 billion $2
Jul 27, 2023 $18.34
+3.04%
$1.8 billion $2
Jul 26, 2023 $17.84
+0.08%
$1.75 billion $2
Jul 25, 2023 $17.84
+2.02%
$1.75 billion $2
Jul 24, 2023 $17.49
-5.22%
$1.72 billion $2
Jul 23, 2023 $18.42
+4.33%
$1.81 billion $2
Jul 22, 2023 $17.63
-1.79%
$1.73 billion $2
Jul 21, 2023 $18.03
-1.23%
$1.77 billion $2
Jul 20, 2023 $18.25
+1.04%
$1.79 billion $2
Jul 19, 2023 $18.04
-0.12%
$1.77 billion $2
Jul 18, 2023 $18.07
-5.28%
$1.78 billion $2
Jul 17, 2023 $19.13
+1.25%
$1.88 billion $2
Jul 16, 2023 $18.87
-1.57%
$1.85 billion $2
Jul 15, 2023 $19.17
-0.52%
$1.88 billion $2
Jul 14, 2023 $19.24
-2.71%
$1.89 billion $2
Jul 13, 2023 $19.74
+3.98%
$1.94 billion $2
Jul 12, 2023 $18.98
-2.08%
$1.86 billion $2
Jul 11, 2023 $19.39
+1.25%
$1.9 billion $2
Jul 10, 2023 $19.15
-2.49%
$1.88 billion $2
Jul 9, 2023 $19.65
+2.58%
$1.93 billion $2
Jul 8, 2023 $19.11
+1.35%
$1.88 billion $2
Jul 7, 2023 $18.74
+1.21%
$1.84 billion $2
Jul 6, 2023 $18.48
-0.69%
$1.81 billion $2
Jul 5, 2023 $18.64
-2.82%
$1.83 billion $2
Jul 4, 2023 $19.23
+1.76%
$1.89 billion $2
Jul 3, 2023 $18.9
+5.17%
$1.86 billion $2
Jul 2, 2023 $17.99
-0.07%
$1.77 billion $2
Jul 1, 2023 $18.01
+1.10%
$1.77 billion $2
Jun 30, 2023 $17.74
+1.03%
$1.74 billion $2
Jun 29, 2023 $17.54
-0.56%
$1.72 billion $2
Jun 28, 2023 $17.57
-8.58%
$1.73 billion $2
Jun 27, 2023 $19.19
+2.58%
$1.88 billion $2
Jun 26, 2023 $18.74
-2.61%
$1.84 billion $2
Jun 25, 2023 $19.24
+1.46%
$1.89 billion $2
Jun 24, 2023 $18.95
-0.76%
$1.86 billion $2
Jun 23, 2023 $19.1
+3.98%
$1.88 billion $2
Jun 22, 2023 $18.47
-0.43%
$1.81 billion $2
Jun 21, 2023 $18.68
+2.39%
$1.83 billion $2
Jun 20, 2023 $18.23
+2.46%
$1.79 billion $2
Jun 19, 2023 $17.76
+4.26%
$1.74 billion $2
Jun 18, 2023 $17.09
-3.05%
$1.68 billion $2
Jun 17, 2023 $17.65
+1.32%
$1.73 billion $2
Jun 16, 2023 $17.38
+1.64%
$1.71 billion $2
Jun 15, 2023 $17.11
-1.32%
$1.68 billion $2