Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frozen Historical Data

FZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.00551
-8.72%
$-- $1,859
Apr 17, 2021 $0.00604
-15.52%
$-- $6,027
Apr 16, 2021 $0.00715
+7.99%
$-- $8,044
Apr 15, 2021 $0.00662
-13.75%
$-- $8,858
Apr 14, 2021 $0.00767
-0.19%
$-- $10,105
Apr 13, 2021 $0.00769
+29.97%
$-- $8,294
Apr 12, 2021 $0.00591
-12.29%
$-- $7,639
Apr 11, 2021 $0.00674
-13.32%
$-- $10,454
Apr 10, 2021 $0.00778
+45.49%
$-- $9,413
Apr 9, 2021 $0.00535
-31.37%
$-- $8,891
Apr 8, 2021 $0.00779
+8.67%
$-- $8,888
Apr 7, 2021 $0.00717
+4.29%
$-- $7,918
Apr 6, 2021 $0.00688
-13.86%
$-- $7,663
Apr 5, 2021 $0.00798
+100.24%
$-- $8,481
Apr 4, 2021 $0.00398
-40.30%
$-- $8,940
Apr 3, 2021 $0.00668
-14.76%
$-- $8,577
Apr 2, 2021 $0.00783
+155.52%
$-- $8,447
Apr 1, 2021 $0.00307
-13.17%
$-- $8,101
Mar 30, 2021 $0.00583
-24.75%
$-- $7,701
Mar 29, 2021 $0.00775
+18.50%
$-- $8,640
Mar 28, 2021 $0.00654
+1.59%
$-- $8,533
Mar 27, 2021 $0.00644
+108.37%
$-- $9,764
Mar 26, 2021 $0.00309
-46.39%
$-- $9,473
Mar 25, 2021 $0.00576
+13.31%
$-- $7,708
Mar 24, 2021 $0.00509
+15.76%
$-- $7,429
Mar 23, 2021 $0.0044
+15.47%
$-- $5,895
Mar 22, 2021 $0.00381
-32.56%
$-- $4,999
Mar 21, 2021 $0.00565
+15.44%
$-- $6,856
Mar 20, 2021 $0.00489
+18.49%
$-- $7,101
Mar 19, 2021 $0.00413
-2.27%
$-- $7,107
Mar 18, 2021 $0.00423
+5.60%
$-- $7,023
Mar 17, 2021 $0.004
-19.16%
$-- $6,745
Mar 16, 2021 $0.00494
+17.85%
$-- $6,512
Mar 15, 2021 $0.0042
-22.44%
$-- $6,578
Mar 14, 2021 $0.00542
+57.77%
$-- $6,954
Mar 13, 2021 $0.00343
-36.53%
$-- $7,406
Mar 12, 2021 $0.00541
+51.08%
$-- $7,281
Mar 11, 2021 $0.00358
-24.64%
$-- $7,626
Mar 10, 2021 $0.00475
+5.73%
$-- $6,159
Mar 9, 2021 $0.00449
-1.58%
$-- $5,968
Mar 8, 2021 $0.00457
+45.71%
$-- $6,093
Mar 7, 2021 $0.00314
-28.76%
$-- $5,346
Mar 6, 2021 $0.0044
+2.06%
$-- $5,405
Mar 5, 2021 $0.00431
+19.67%
$-- $4,942
Mar 4, 2021 $0.00361
+13.09%
$-- $4,955
Mar 3, 2021 $0.00319
-26.89%
$-- $5,884
Mar 2, 2021 $0.00436
-8.64%
$-- $4,977
Mar 1, 2021 $0.00478
+42.85%
$-- $5,728
Feb 28, 2021 $0.00334
+41.53%
$-- $5,333
Feb 27, 2021 $0.00236
-35.61%
$-- $5,625
Download