Frozen Historical Data

FZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00551
+56.16%
$ -- $ 146,600
Mar 2021 $ 0.00583
+74.23%
$ -- $ 202,787
Feb 2021 $ 0.00334
-74.67%
$ -- $ 271,320
Jan 2021 $ 0.0148
+120.83%
$ -- $ 285,041
Dec 2020 $ 0.0067
-34.37%
$ -- $ 390,135
Nov 2020 $ 0.00391
+88.00%
$ -- $ 434,134
Oct 2020 $ 0.00208
-63.71%
$ -- $ 253,231
Sep 2020 $ 0.00573
-31.40%
$ -- $ 224,993
Aug 2020 $ 0.00836
+31.42%
$ -- $ 404,573
Jul 2020 $ 0.00636
-18.47%
$ -- $ 419,520
Jun 2020 $ 0.00781
-8.50%
$ -- $ 459,531
May 2020 $ 0.00853
-7.16%
$ -- $ 455,742
Apr 2020 $ 0.00918
+36.35%
$ -- $ 319,790
Mar 2020 $ 0.00674
-40.67%
$ -- $ 337,732
Feb 2020 $ 0.0114
+39.42%
$ -- $ 469,183
Jan 2020 $ 0.00815
+33.45%
$ -- $ 359,708
Dec 2019 $ 0.00611
-5.29%
$ -- $ 339,712
Nov 2019 $ 0.00645
-31.51%
$ -- $ 312,838
Oct 2019 $ 0.00805
+16.93%
$ -- $ 362,451
Sep 2019 $ 0.00688
-26.07%
$ -- $ 406,281
Aug 2019 $ 0.00893
-4.26%
$ -- $ 445,930
Jul 2019 $ 0.00932
-57.33%
$ -- $ 323,697
Jun 2019 $ 0.0218
+8.53%
$ -- $ 1.74 million
May 2019 $ 0.0152
+8.74%
$ -- $ 994,443
Apr 2019 $ 0.0124
+19.69%
$ -- $ 5.58 million
Mar 2019 $ 0.0104
-34.04%
$ -- $ 1.57 million
Download