Frozen Historical Data

FZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0084
+2.06%
$ -- $ 11,074
Jan 20, 2020 $ 0.00823
+2.56%
$ -- $ 13,048
Jan 19, 2020 $ 0.00802
-6.48%
$ -- $ 11,233
Jan 18, 2020 $ 0.00858
+2.69%
$ -- $ 12,890
Jan 17, 2020 $ 0.00836
+1.49%
$ -- $ 13,424
Jan 16, 2020 $ 0.00823
-1.08%
$ -- $ 12,935
Jan 15, 2020 $ 0.00832
-2.90%
$ -- $ 11,488
Jan 14, 2020 $ 0.00857
+11.84%
$ -- $ 11,193
Jan 13, 2020 $ 0.00767
-3.07%
$ -- $ 10,355
Jan 12, 2020 $ 0.00791
+0.24%
$ -- $ 11,707
Jan 11, 2020 $ 0.00789
+0.11%
$ -- $ 12,786
Jan 10, 2020 $ 0.00788
+3.44%
$ -- $ 13,296
Jan 9, 2020 $ 0.00762
-0.64%
$ -- $ 10,377
Jan 8, 2020 $ 0.00767
+2.99%
$ -- $ 11,337
Jan 7, 2020 $ 0.00745
+2.73%
$ -- $ 10,873
Jan 6, 2020 $ 0.00725
+8.00%
$ -- $ 11,978
Jan 5, 2020 $ 0.00671
-0.13%
$ -- $ 9,264
Jan 4, 2020 $ 0.00672
-5.41%
$ -- $ 9,217
Jan 3, 2020 $ 0.00711
+10.05%
$ -- $ 10,113
Jan 2, 2020 $ 0.00646
-3.54%
$ -- $ 9,986
Jan 1, 2020 $ 0.00669
+9.55%
$ -- $ 10,752
Dec 31, 2019 $ 0.00611
-19.73%
$ -- $ 9,977
Dec 30, 2019 $ 0.00761
-0.03%
$ -- $ 11,066
Dec 29, 2019 $ 0.00761
-7.08%
$ -- $ 11,646
Dec 28, 2019 $ 0.00819
-4.05%
$ -- $ 9,166
Dec 27, 2019 $ 0.00854
+8.10%
$ -- $ 8,256
Dec 26, 2019 $ 0.0079
-4.47%
$ -- $ 12,270
Dec 25, 2019 $ 0.00826
-3.88%
$ -- $ 13,777
Dec 24, 2019 $ 0.00859
-2.25%
$ -- $ 10,627
Dec 23, 2019 $ 0.00879
+1.38%
$ -- $ 12,859
Dec 22, 2019 $ 0.00867
+2.20%
$ -- $ 11,491
Dec 21, 2019 $ 0.00849
-0.29%
$ -- $ 12,279
Dec 20, 2019 $ 0.00851
+13.16%
$ -- $ 11,342
Dec 19, 2019 $ 0.00752
-7.93%
$ -- $ 11,427
Dec 18, 2019 $ 0.00817
+15.25%
$ -- $ 11,697
Dec 17, 2019 $ 0.0071
-10.37%
$ -- $ 9,488
Dec 16, 2019 $ 0.00792
-4.56%
$ -- $ 11,249
Dec 15, 2019 $ 0.0083
+3.23%
$ -- $ 13,290
Dec 14, 2019 $ 0.00804
-16.33%
$ -- $ 12,676
Dec 13, 2019 $ 0.00961
+18.51%
$ -- $ 14,838
Dec 12, 2019 $ 0.00811
-11.85%
$ -- $ 11,676
Dec 11, 2019 $ 0.00918
+9.54%
$ -- $ 12,239
Dec 10, 2019 $ 0.00838
-38.71%
$ -- $ 12,325
Dec 9, 2019 $ 0.00806
-14.24%
$ -- $ 11,447
Dec 8, 2019 $ 0.00939
+38.05%
$ -- $ 14,012
Dec 7, 2019 $ 0.0068
+3.03%
$ -- $ 9,198
Dec 6, 2019 $ 0.0066
+19.07%
$ -- $ 9,286
Dec 5, 2019 $ 0.00556
+6.99%
$ -- $ 7,451
Dec 4, 2019 $ 0.00524
-2.81%
$ -- $ 8,027
Dec 3, 2019 $ 0.00539
+3.04%
$ -- $ 8,124