Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozen Historical Data

FZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.00523
-7.45%
$-- $7,677
Dec 1, 2019 $0.00566
-12.34%
$-- $8,829
Nov 30, 2019 $0.00645
+2.44%
$-- $9,158
Nov 29, 2019 $0.0063
+1.44%
$-- $8,654
Nov 28, 2019 $0.00621
+5.36%
$-- $10,021
Nov 27, 2019 $0.00591
+3.90%
$-- $8,986
Nov 26, 2019 $0.00569
-7.26%
$-- $7,743
Nov 25, 2019 $0.00612
-24.53%
$-- $7,201
Nov 24, 2019 $0.0081
-16.77%
$-- $10,651
Nov 23, 2019 $0.00974
+85.05%
$-- $14,900
Nov 22, 2019 $0.00524
-8.75%
$-- $8,031
Nov 21, 2019 $0.00574
-12.79%
$-- $8,578
Nov 20, 2019 $0.00659
+38.19%
$-- $9,910
Nov 19, 2019 $0.00477
+0.82%
$-- $6,866
Nov 18, 2019 $0.00473
-9.30%
$-- $7,345
Nov 17, 2019 $0.00521
+2.21%
$-- $8,486
Nov 16, 2019 $0.00511
-1.64%
$-- $7,915
Nov 15, 2019 $0.00519
+12.71%
$-- $7,116
Nov 14, 2019 $0.00461
-12.95%
$-- $6,685
Nov 13, 2019 $0.00529
-0.63%
$-- $7,148
Nov 12, 2019 $0.00532
-36.67%
$-- $9,464
Nov 11, 2019 $0.00841
-9.91%
$-- $12,821
Nov 10, 2019 $0.00935
+38.76%
$-- $15,395
Nov 9, 2019 $0.00674
+0.27%
$-- $10,577
Nov 8, 2019 $0.00672
-32.80%
$-- $10,466
Nov 7, 2019 $0.01
-2.22%
$-- $15,037
Nov 6, 2019 $0.0102
+0.12%
$-- $16,407
Nov 5, 2019 $0.0102
+8.21%
$-- $14,676
Nov 4, 2019 $0.00942
+4.37%
$-- $13,450
Nov 3, 2019 $0.00903
+0.86%
$-- $13,276
Nov 2, 2019 $0.00895
-2.04%
$-- $13,166
Nov 1, 2019 $0.00914
-3.00%
$-- $12,708
Oct 31, 2019 $0.00805
-12.97%
$-- $12,943
Oct 30, 2019 $0.00925
+6.05%
$-- $14,586
Oct 29, 2019 $0.00872
-3.46%
$-- $13,719
Oct 28, 2019 $0.00903
-6.13%
$-- $13,199
Oct 27, 2019 $0.00962
+10.96%
$-- $14,733
Oct 26, 2019 $0.00863
+7.02%
$-- $11,592
Oct 25, 2019 $0.00806
+7.11%
$-- $11,385
Oct 24, 2019 $0.00753
-1.26%
$-- $11,693
Oct 23, 2019 $0.00762
-4.74%
$-- $11,502
Oct 22, 2019 $0.008
-2.89%
$-- $12,237
Oct 21, 2019 $0.00824
-1.09%
$-- $13,046
Oct 20, 2019 $0.00833
+0.35%
$-- $12,608
Oct 19, 2019 $0.00829
+2.91%
$-- $11,617
Oct 18, 2019 $0.00782
+1.24%
$-- $11,584
Oct 17, 2019 $0.00772
-0.97%
$-- $12,017
Oct 16, 2019 $0.0078
-1.75%
$-- $9,893
Oct 15, 2019 $0.00794
-6.84%
$-- $9,645
Oct 14, 2019 $0.00827
+2.47%
$-- $11,592